Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	8.150	8.416	8.130	8.380	47,119,344	+0.17(+2.07%)
Oct 16, 2025	8.310	8.369	8.070	8.210	46,513,568	-0.28(-3.30%)
Oct 15, 2025	8.480	8.550	8.330	8.490	56,343,952	+0.11(+1.31%)
Oct 14, 2025	8.340	8.450	8.180	8.380	48,045,992	-0.09(-1.06%)
Oct 13, 2025	8.260	8.480	8.210	8.470	49,039,032	+0.40(+4.96%)
Oct 10, 2025	8.480	8.565	8.040	8.070	31,177,428	-0.38(-4.50%)
Oct 09, 2025	8.390	8.460	8.280	8.450	49,030,208	-0.04(-0.47%)
Oct 08, 2025	8.450	8.525		8.490	32,565,356	+0.11(+1.31%)
Oct 07, 2025	8.600	8.665	8.360	8.380	35,715,076	-0.29(-3.34%)
Oct 06, 2025	8.490	8.680	8.440	8.670	25,622,904	+0.33(+3.96%)
Oct 03, 2025	8.620	8.669	8.105	8.340	37,835,888	-0.12(-1.42%)
Oct 02, 2025	9.020	9.020	8.460	8.460	34,821,824	-1.19(-12.33%)
Oct 01, 2025	9.430	9.690	9.380	9.650	25,108,888	+0.22(+2.33%)
Sep 30, 2025	9.390	9.440	9.250	9.430	18,476,244	+0.03(+0.32%)
Sep 29, 2025	9.430	9.517	9.350	9.400	18,310,340	+0.06(+0.64%)
Sep 26, 2025	9.160	9.346	9.020	9.340	29,340,300	+0.28(+3.09%)
Sep 25, 2025	9.220	9.220	8.970	9.060	20,138,040	-0.25(-2.69%)
Sep 24, 2025	9.130	9.330	9.120	9.310	14,532,941	+0.24(+2.65%)
Sep 23, 2025	9.280	9.280	9.035	9.070	22,247,334	-0.11(-1.20%)
Sep 22, 2025	9.120	9.340	9.100	9.180	25,482,948	+0.13(+1.44%)
Sep 19, 2025	8.960	9.090	8.940	9.050	23,368,498	+0.21(+2.38%)
Sep 18, 2025	9.030	9.100	8.840	8.840	27,120,284	-0.13(-1.45%)
Sep 17, 2025	8.800	9.015	8.680	8.970	28,227,772	+0.07(+0.79%)
Sep 16, 2025	8.750	8.920	8.710	8.900	28,060,020	+0.22(+2.53%)
Sep 15, 2025	8.900	8.940	8.550	8.680	37,414,232	+0.26(+3.09%)
Sep 12, 2025	8.060	8.430	8.060	8.420	35,073,536	+0.39(+4.86%)
Sep 11, 2025	7.750	8.030	7.705	8.030	21,852,716	+0.33(+4.29%)
Sep 10, 2025	7.750	7.850	7.676	7.700	16,196,934	+0.02(+0.26%)
Sep 09, 2025	7.710	7.745	7.621	7.680	11,083,751	+0.02(+0.26%)
Sep 08, 2025	7.780	7.850	7.631	7.660	14,914,314	-0.07(-0.91%)
Sep 05, 2025	7.720	7.780	7.660	7.730	34,934,988	+0.16(+2.11%)
Sep 04, 2025	7.530	7.580	7.430	7.570	19,029,688	+0.08(+1.11%)
Sep 03, 2025	7.506	7.639	7.359	7.487	29,011,874	+0.11(+1.55%)
Sep 02, 2025	7.354	7.439	7.293	7.373	18,851,998	-0.07(-0.89%)
Aug 29, 2025	7.687	7.711	7.392	7.439	17,948,160	-0.23(-2.97%)
Aug 28, 2025	7.725	7.772	7.555	7.668	16,576,181	-0.04(-0.49%)
Aug 27, 2025	7.734	7.786	7.696	7.706	15,231,732	-0.02(-0.25%)
Aug 26, 2025	7.620	7.730	7.606	7.725	15,910,801	+0.09(+1.12%)
Aug 25, 2025	7.535	7.687	7.478	7.639	20,672,620	+0.10(+1.26%)
Aug 22, 2025	7.202	7.544	7.173	7.544	26,929,430	+0.36(+5.03%)
Aug 21, 2025	7.221	7.287	7.154	7.183	18,412,168	-0.09(-1.18%)
Aug 20, 2025	7.354	7.406	7.055	7.268	26,921,776	-0.09(-1.16%)
Aug 19, 2025	7.468	7.544	7.330	7.354	18,059,554	-0.10(-1.28%)
Aug 18, 2025	7.344	7.478	7.344	7.449	13,101,152	+0.10(+1.29%)
Aug 15, 2025	7.478	7.511	7.278	7.354	25,088,372	-0.09(-1.15%)
Aug 14, 2025	7.430	7.525	7.340	7.439	16,935,890	-0.06(-0.76%)
Aug 13, 2025	7.516	7.625	7.478	7.497	16,643,472	-0.01(-0.13%)
Aug 12, 2025	7.544	7.554	7.363	7.506	18,008,168	+0.05(+0.64%)
Aug 11, 2025	7.392	7.563	7.373	7.458	19,297,068	+0.16(+2.21%)
Aug 08, 2025	7.230	7.354	7.230	7.297	21,986,768	+0.06(+0.79%)
Aug 07, 2025	7.202	7.240	7.145	7.240	14,675,667	+0.05(+0.67%)
Aug 06, 2025	7.018	7.192	7.000	7.192	15,703,929	+0.16(+2.34%)
Aug 05, 2025	7.027	7.073	6.945	7.027	20,192,104	+0.02(+0.26%)
Aug 04, 2025	6.990	7.054	6.899	7.009	21,590,836	+0.14(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.