Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	463.37	470.19	461.82	467.12	763,261	+3.43(+0.74%)
Feb 19, 2026	458.26	465.01	452.55	463.69	976,174	+4.25(+0.93%)
Feb 18, 2026	469.04	470.42	458.16	459.44	1,293,078	-10.98(-2.33%)
Feb 17, 2026	465.61	470.62	460.55	470.42	1,055,169	+5.15(+1.11%)
Feb 13, 2026	462.83	469.75	460.82	465.27	801,721	+4.82(+1.05%)
Feb 12, 2026	474.58	479.37	459.43	460.45	1,602,747	-12.09(-2.56%)
Feb 11, 2026	468.04	474.67	463.80	472.54	1,319,053	+11.16(+2.42%)
Feb 10, 2026	460.56	465.45	460.10	461.38	1,147,997	+1.59(+0.35%)
Feb 09, 2026	453.71	462.82	452.12	459.79	1,351,098	+5.03(+1.11%)
Feb 06, 2026	444.70	455.90	442.86	454.76	1,527,500	+18.61(+4.27%)
Feb 05, 2026	441.21	443.84	432.21	436.15	1,591,323	-5.05(-1.14%)
Feb 04, 2026	439.74	446.80	437.94	441.20	2,787,916	+5.84(+1.34%)
Feb 03, 2026	424.27	436.13	423.22	435.36	1,788,045	+10.27(+2.42%)
Feb 02, 2026	420.82	430.02	419.54	425.09	1,547,716	+4.51(+1.07%)
Jan 30, 2026	421.90	427.50	414.01	420.58	3,313,121	-5.49(-1.29%)
Jan 29, 2026	418.04	429.87	406.50	426.07	4,426,789	+31.87(+8.08%)
Jan 28, 2026	391.29	402.96	386.07	394.20	2,755,856	+1.90(+0.48%)
Jan 27, 2026	394.01	397.79	391.62	392.30	1,754,974	-1.86(-0.47%)
Jan 26, 2026	385.22	395.72	384.00	394.16	2,041,921	+7.94(+2.06%)
Jan 23, 2026	390.98	391.62	384.86	386.22	1,762,423	-3.91(-1.00%)
Jan 22, 2026	398.48	399.95	388.36	390.13	2,081,752	-5.20(-1.32%)
Jan 21, 2026	389.33	397.12	387.01	395.33	1,662,599	+8.00(+2.07%)
Jan 20, 2026	387.46	390.08	383.04	387.33	1,223,971	-2.20(-0.56%)
Jan 16, 2026	389.53	391.05	387.13	389.53	2,567,161	+2.26(+0.58%)
Jan 15, 2026	389.62	393.43	387.02	387.27	1,207,387	+1.43(+0.37%)
Jan 14, 2026	391.06	393.65	383.87	385.84	1,843,823	-5.24(-1.34%)
Jan 13, 2026	386.05	391.39	384.90	391.08	1,584,101	+5.61(+1.46%)
Jan 12, 2026	379.93	387.00	379.03	385.47	1,967,996	+3.77(+0.99%)
Jan 09, 2026	380.50	385.62	380.33	381.70	1,330,151	+3.34(+0.88%)
Jan 08, 2026	375.28	380.68	372.27	378.36	2,527,997	+1.93(+0.51%)
Jan 07, 2026	381.07	385.00	371.72	376.43	2,520,359	-4.67(-1.23%)
Jan 06, 2026	367.12	383.26	348.06	381.10	4,349,274	-9.87(-2.52%)
Jan 05, 2026	395.30	403.69	390.23	390.97	1,272,470	-7.03(-1.77%)
Jan 02, 2026	390.88	399.49	388.69	398.00	1,233,615	+8.80(+2.26%)
Dec 31, 2025	392.60	393.12	388.80	389.20	662,018	-2.51(-0.64%)
Dec 30, 2025	392.79	394.43	391.01	391.71	570,118	-2.48(-0.63%)
Dec 29, 2025	391.71	394.93	390.00	394.19	901,186	+1.60(+0.41%)
Dec 26, 2025	393.51	393.70	390.00	392.59	389,995	-0.59(-0.15%)
Dec 24, 2025	392.55	393.99	391.21	393.18	321,337	-0.56(-0.14%)
Dec 23, 2025	389.87	394.54	388.80	393.74	891,074	+3.88(+1.00%)
Dec 22, 2025	391.94	393.24	387.69	389.86	1,198,981	+0.02(+0.01%)
Dec 19, 2025	383.31	391.40	382.86	389.84	3,147,286	+4.62(+1.20%)
Dec 18, 2025	386.19	392.68	383.74	385.22	1,279,751	+2.92(+0.76%)
Dec 17, 2025	393.30	396.76	381.21	382.30	1,641,660	-13.66(-3.45%)
Dec 16, 2025	395.69	398.40	391.01	395.96	1,564,744	+1.09(+0.28%)
Dec 15, 2025	395.47	398.94	393.49	394.87	1,256,525	+3.68(+0.94%)
Dec 12, 2025	403.00	403.18	390.11	391.19	1,653,673	-12.19(-3.02%)
Dec 11, 2025	399.28	405.62	397.84	403.38	926,766	+4.24(+1.06%)
Dec 10, 2025	399.65	402.11	392.72	399.14	1,785,269	+0.14(+0.04%)
Dec 09, 2025	396.41	403.23	396.32	399.00	1,095,982	+1.73(+0.44%)
Dec 08, 2025	400.06	404.97	395.38	397.27	1,653,495	-4.16(-1.04%)
Dec 05, 2025	403.91	405.60	397.72	401.43	1,166,585	-3.92(-0.97%)
Dec 04, 2025	406.27	410.91	403.55	405.35	997,251	-3.72(-0.91%)
Dec 03, 2025	409.86	411.05	403.63	409.07	1,146,873	-2.15(-0.52%)
Dec 02, 2025	412.99	414.45	406.78	411.22	1,229,169	+1.06(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.