Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	4.450	4.460	4.230	4.320	730,264	-0.20(-4.42%)
Mar 26, 2026	4.530	4.765	4.450	4.520	317,429	-0.10(-2.16%)
Mar 25, 2026	4.920	5.100	4.430	4.620	519,462	-0.16(-3.35%)
Mar 24, 2026	5.420	5.479	4.440	4.780	1,031,135	-0.72(-13.09%)
Mar 23, 2026	5.740	5.830	5.410	5.500	545,626	-0.10(-1.79%)
Mar 20, 2026	5.330	5.760	5.220	5.600	589,548	+0.28(+5.26%)
Mar 19, 2026	5.210	5.542	5.090	5.320	507,620	-0.03(-0.56%)
Mar 18, 2026	5.270	5.819	5.115	5.350	1,734,790	-0.75(-12.30%)
Mar 17, 2026	7.240	7.980	5.990	6.100	1,081,700	-1.08(-15.04%)
Mar 16, 2026	7.660	7.660	7.120	7.180	309,365	-0.12(-1.64%)
Mar 13, 2026	6.950	7.405	6.730	7.300	419,604	+0.39(+5.64%)
Mar 12, 2026	7.400	7.740	6.880	6.910	461,713	-0.40(-5.47%)
Mar 11, 2026	7.730	7.857	7.090	7.310	296,471	-0.20(-2.66%)
Mar 10, 2026	8.090	8.090	7.210	7.510	427,070	-0.54(-6.71%)
Mar 09, 2026	8.130	8.230	7.730	8.050	394,710	-0.39(-4.62%)
Mar 06, 2026	8.360	8.535	7.740	8.440	883,871	-0.34(-3.87%)
Mar 05, 2026	9.570	10.35	8.500	8.780	1,913,224	+2.36(+36.76%)
Mar 04, 2026	6.360	6.630	6.120	6.420	375,438	+0.08(+1.26%)
Mar 03, 2026	5.890	6.450	5.630	6.340	228,377	+0.35(+5.84%)
Mar 02, 2026	5.410	6.010	5.370	5.990	210,274	+0.24(+4.17%)
Feb 27, 2026	5.660	5.900	5.130	5.750	439,368	-0.06(-1.03%)
Feb 26, 2026	4.430	6.001	4.380	5.810	1,549,131	-0.72(-11.03%)
Feb 25, 2026	6.430	6.770	6.190	6.530	951,989	+0.16(+2.51%)
Feb 24, 2026	5.900	6.418	5.830	6.370	202,178	+0.32(+5.29%)
Feb 23, 2026	6.440	6.460	5.960	6.050	169,906	-0.44(-6.78%)
Feb 20, 2026	6.530	7.000	6.410	6.490	380,720	-0.08(-1.22%)
Feb 19, 2026	6.650	6.860	6.535	6.570	72,725	-0.21(-3.10%)
Feb 18, 2026	6.600	6.884	6.460	6.780	135,802	+0.11(+1.65%)
Feb 17, 2026	6.970	7.120	6.390	6.670	159,958	-0.27(-3.89%)
Feb 13, 2026	7.240	7.333	6.820	6.940	75,819	-0.20(-2.80%)
Feb 12, 2026	7.810	7.810	7.000	7.140	62,042	-0.59(-7.63%)
Feb 11, 2026	8.460	8.460	7.620	7.730	98,996	-0.51(-6.19%)
Feb 10, 2026	7.810	8.480	7.810	8.240	167,545	+0.59(+7.71%)
Feb 09, 2026	7.600	7.740	7.470	7.650	84,685	-0.02(-0.26%)
Feb 06, 2026	7.360	7.710	7.165	7.670	100,213	+0.40(+5.50%)
Feb 05, 2026	7.640	8.090	7.130	7.270	257,026	-0.53(-6.79%)
Feb 04, 2026	7.720	7.930	7.140	7.800	81,528	+0.07(+0.91%)
Feb 03, 2026	8.710	8.710	7.370	7.730	309,894	-1.74(-18.37%)
Feb 02, 2026	9.700	10.15	9.390	9.470	76,030	-0.30(-3.07%)
Jan 30, 2026	10.57	10.57	9.700	9.770	163,087	-0.63(-6.06%)
Jan 29, 2026	10.85	10.85	10.19	10.40	114,414	-0.45(-4.15%)
Jan 28, 2026	11.20	11.45	10.85	10.85	121,205	-0.25(-2.25%)
Jan 27, 2026	12.33	12.33	10.84	11.10	288,934	-1.13(-9.24%)
Jan 26, 2026	14.30	14.30	12.01	12.23	252,602	-2.19(-15.19%)
Jan 23, 2026	14.48	14.57	14.08	14.42	83,578	-0.22(-1.50%)
Jan 22, 2026	13.81	14.75	13.81	14.64	175,383	+0.99(+7.25%)
Jan 21, 2026	13.00	13.65	12.99	13.65	56,861	+0.66(+5.08%)
Jan 20, 2026	13.13	13.33	12.59	12.99	108,324	-0.87(-6.28%)
Jan 16, 2026	14.36	14.47	13.57	13.86	244,519	-0.62(-4.28%)
Jan 15, 2026	15.13	15.13	14.10	14.48	150,369	-0.62(-4.11%)
Jan 14, 2026	15.17	15.17	14.42	15.10	63,626	-0.16(-1.05%)
Jan 13, 2026	15.07	15.26	14.41	15.26	66,700	+0.25(+1.67%)
Jan 12, 2026	15.34	15.65	14.88	15.01	53,316	-0.34(-2.21%)
Jan 09, 2026	15.38	15.53	14.73	15.35	27,421	+0.09(+0.58%)
Jan 08, 2026	16.21	16.28	15.13	15.26	88,006	-1.37(-8.23%)
Jan 07, 2026	17.52	17.52	16.13	16.63	49,554	-0.95(-5.40%)
Jan 06, 2026	17.86	18.39	17.28	17.58	28,424	-0.23(-1.29%)
Jan 05, 2026	16.06	17.84	16.06	17.81	74,364	+2.11(+13.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.