Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	8.580	8.660	8.390	8.420	536,665	-0.11(-1.29%)
Apr 13, 2026	8.320	8.540	8.160	8.530	480,569	+0.17(+2.03%)
Apr 10, 2026	8.540	8.710	8.260	8.360	581,842	-0.09(-1.07%)
Apr 09, 2026	8.220	8.560	8.220	8.450	890,507	+0.17(+2.05%)
Apr 08, 2026	8.070	8.305	7.980	8.280	1,447,706	+0.74(+9.81%)
Apr 07, 2026	7.450	7.590	7.265	7.540	1,054,364	+0.07(+0.94%)
Apr 06, 2026	7.570	7.635	7.360	7.470	951,350	-0.02(-0.27%)
Apr 02, 2026	7.000	7.520	6.710	7.490	1,775,054	+0.41(+5.79%)
Apr 01, 2026	7.000	7.270	6.930	7.080	13,153,521	+0.17(+2.46%)
Mar 31, 2026	6.500	6.910	6.430	6.910	3,752,542	+0.28(+4.22%)
Mar 30, 2026	6.840	6.905	6.625	6.630	1,030,213	-0.17(-2.50%)
Mar 27, 2026	6.860	6.930	6.730	6.800	988,763	-0.13(-1.88%)
Mar 26, 2026	7.010	7.100	6.910	6.930	694,083	-0.17(-2.39%)
Mar 25, 2026	7.330	7.369	6.925	7.100	728,991	-0.05(-0.70%)
Mar 24, 2026	7.080	7.410	7.010	7.150	1,777,567	-0.05(-0.69%)
Mar 23, 2026	7.190	7.440	7.057	7.200	941,646	+0.39(+5.73%)
Mar 20, 2026	7.170	7.250	6.765	6.810	1,392,922	-0.35(-4.89%)
Mar 19, 2026	7.100	7.280	6.925	7.160	852,738	-0.09(-1.24%)
Mar 18, 2026	7.200	7.450	7.190	7.250	1,073,723	+0.07(+0.97%)
Mar 17, 2026	7.500	7.550	7.055	7.180	1,110,630	-0.18(-2.45%)
Mar 16, 2026	7.430	7.519	7.295	7.360	1,058,106	+0.06(+0.82%)
Mar 13, 2026	8.010	8.210	7.270	7.300	1,033,545	-0.67(-8.41%)
Mar 12, 2026	8.080	8.230	7.910	7.970	771,783	-0.29(-3.51%)
Mar 11, 2026	8.340	8.535	8.200	8.260	568,236	-0.10(-1.20%)
Mar 10, 2026	8.410	8.760	8.320	8.360	1,440,556	-0.08(-0.95%)
Mar 09, 2026	8.350	8.510	7.980	8.440	1,525,081	-0.22(-2.54%)
Mar 06, 2026	8.620	8.890	8.570	8.660	1,003,359	-0.23(-2.59%)
Mar 05, 2026	9.170	9.370	8.890	8.890	956,540	-0.57(-6.03%)
Mar 04, 2026	9.330	9.590	9.130	9.460	656,587	+0.29(+3.16%)
Mar 03, 2026	9.180	9.300	8.990	9.170	698,114	-0.43(-4.48%)
Mar 02, 2026	9.480	9.670	9.300	9.600	717,972	-0.13(-1.34%)
Feb 27, 2026	9.700	9.755	9.450	9.730	859,466	-0.17(-1.72%)
Feb 26, 2026	10.32	10.63	9.370	9.900	828,384	-0.61(-5.80%)
Feb 25, 2026	10.72	10.74	10.34	10.51	415,452	-0.03(-0.28%)
Feb 24, 2026	10.57	10.72	10.46	10.54	333,643	+0.03(+0.29%)
Feb 23, 2026	10.71	10.72	10.34	10.51	538,428	-0.30(-2.78%)
Feb 20, 2026	10.73	10.87	10.52	10.81	491,626	+0.04(+0.37%)
Feb 19, 2026	10.64	10.92	10.60	10.77	454,481	+0.19(+1.80%)
Feb 18, 2026	10.69	10.91	10.47	10.58	335,453	-0.21(-1.95%)
Feb 17, 2026	10.96	10.97	10.63	10.79	438,504	-0.23(-2.09%)
Feb 13, 2026	11.04	11.04	10.84	11.02	507,188	-0.02(-0.18%)
Feb 12, 2026	11.55	11.70	10.84	11.04	755,515	-0.36(-3.16%)
Feb 11, 2026	11.32	11.50	11.03	11.40	691,645	+0.30(+2.70%)
Feb 10, 2026	11.40	11.41	11.04	11.10	559,890	-0.25(-2.20%)
Feb 09, 2026	10.90	11.40	10.83	11.35	629,705	+0.29(+2.62%)
Feb 06, 2026	10.54	11.20	10.54	11.06	1,024,742	+0.56(+5.33%)
Feb 05, 2026	10.60	10.94	10.41	10.50	746,220	-0.15(-1.41%)
Feb 04, 2026	10.35	10.77	10.35	10.65	920,558	+0.48(+4.72%)
Feb 03, 2026	9.670	10.23	9.650	10.17	711,516	+0.46(+4.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.