Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	6.400	6.410	5.930	5.970	90,975,160	-0.72(-10.76%)
Feb 05, 2026	6.500	6.750	6.270	6.690	103,390,016	+0.34(+5.35%)
Feb 04, 2026	6.090	6.585	6.050	6.350	117,465,400	+0.16(+2.58%)
Feb 03, 2026	6.160	6.490	6.020	6.190	117,124,304	-0.04(-0.64%)
Feb 02, 2026	6.500	6.500	6.100	6.230	114,996,312	-0.19(-2.96%)
Jan 30, 2026	6.310	6.530	6.170	6.420	129,030,056	+0.28(+4.56%)
Jan 29, 2026	6.090	6.420	6.020	6.140	154,284,848	-0.01(-0.16%)
Jan 28, 2026	5.960	6.200	5.914	6.150	123,661,728	+0.10(+1.65%)
Jan 27, 2026	6.100	6.190	6.030	6.050	94,599,432	-0.05(-0.82%)
Jan 26, 2026	6.010	6.130	5.910	6.100	121,465,880	+0.07(+1.16%)
Jan 23, 2026	5.760	6.060	5.760	6.030	96,006,544	+0.31(+5.42%)
Jan 22, 2026	5.720	5.740	5.590	5.720	91,968,648	-0.13(-2.22%)
Jan 21, 2026	6.060	6.190	5.780	5.850	133,318,048	-0.35(-5.65%)
Jan 20, 2026	6.300	6.300	6.031	6.200	130,535,560	+0.21(+3.51%)
Jan 16, 2026	5.990	6.060	5.890	5.990	86,663,224	-0.01(-0.17%)
Jan 15, 2026	6.100	6.120	5.890	6.000	106,964,280	-0.16(-2.60%)
Jan 14, 2026	6.300	6.380	6.140	6.160	122,375,472	-0.13(-2.07%)
Jan 13, 2026	6.210	6.350	6.170	6.290	109,615,360	+0.01(+0.16%)
Jan 12, 2026	6.440	6.510	6.260	6.280	91,822,752	-0.08(-1.26%)
Jan 09, 2026	6.420	6.530	6.260	6.360	125,916,616	-0.14(-2.15%)
Jan 08, 2026	6.770	6.810	6.450	6.500	121,730,864	-0.22(-3.27%)
Jan 07, 2026	6.640	6.840	6.610	6.720	113,081,712	+0.05(+0.75%)
Jan 06, 2026	6.980	7.050	6.660	6.670	111,512,848	-0.27(-3.89%)
Jan 05, 2026	7.200	7.220	6.870	6.940	124,244,024	-0.35(-4.80%)
Jan 02, 2026	7.400	7.560	7.260	7.290	126,096,624	-0.22(-2.93%)
Dec 31, 2025	7.340	7.530	7.335	7.510	93,405,024	+0.16(+2.18%)
Dec 30, 2025	7.180	7.358	7.160	7.350	71,859,784	+0.16(+2.23%)
Dec 29, 2025	7.150	7.230	7.055	7.190	66,251,616	+0.14(+1.99%)
Dec 26, 2025	6.950	7.140	6.950	7.050	65,803,908	+0.11(+1.59%)
Dec 24, 2025	7.010	7.080	6.924	6.940	42,462,936	-0.04(-0.57%)
Dec 23, 2025	6.950	7.040	6.890	6.980	71,089,568	+0.12(+1.81%)
Dec 22, 2025	6.980	6.985	6.727	6.856	89,576,632	-0.25(-3.50%)
Dec 19, 2025	7.234	7.249	7.045	7.105	98,138,296	-0.17(-2.33%)
Dec 18, 2025	7.145	7.324	7.035	7.274	120,968,720	-0.12(-1.62%)
Dec 17, 2025	7.135	7.453	6.976	7.393	132,588,640	+0.23(+3.19%)
Dec 16, 2025	7.135	7.294	6.985	7.164	111,722,624	+0.10(+1.41%)
Dec 15, 2025	6.776	7.085	6.761	7.065	116,408,056	+0.17(+2.45%)
Dec 12, 2025	6.597	6.946	6.577	6.896	127,564,440	+0.29(+4.37%)
Dec 11, 2025	6.856	6.876	6.577	6.607	105,501,752	-0.24(-3.49%)
Dec 10, 2025	7.184	7.200	6.687	6.846	112,095,784	-0.29(-4.04%)
Dec 09, 2025	7.224	7.229	6.990	7.135	92,683,720	-0.04(-0.55%)
Dec 08, 2025	7.005	7.224	7.005	7.174	81,038,472	+0.01(+0.14%)
Dec 05, 2025	7.105	7.214	7.005	7.164	94,758,528	+0.08(+1.12%)
Dec 04, 2025	7.304	7.363	6.995	7.085	97,405,440	-0.19(-2.60%)
Dec 03, 2025	7.612	7.652	7.244	7.274	82,872,968	-0.40(-5.19%)
Dec 02, 2025	7.483	7.682	7.473	7.672	71,573,840	+0.05(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.