Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	5.030	5.290	4.970	5.090	225,934,976	+0.05(+0.99%)
Apr 22, 2026	4.980	5.130	4.950	5.040	176,341,312	-0.10(-1.95%)
Apr 21, 2026	4.950	5.190	4.860	5.140	211,467,392	+0.14(+2.80%)
Apr 20, 2026	5.150	5.150	4.980	5.000	142,455,472	-0.08(-1.57%)
Apr 17, 2026	5.200	5.240	4.970	5.080	167,055,232	-0.35(-6.45%)
Apr 16, 2026	5.460	5.540	5.400	5.430	112,265,968	-0.03(-0.55%)
Apr 15, 2026	5.490	5.570	5.450	5.460	102,406,072	-0.05(-0.91%)
Apr 14, 2026	5.600	5.657	5.450	5.510	96,138,504	-0.22(-3.84%)
Apr 13, 2026	6.060	6.080	5.710	5.730	101,269,904	-0.27(-4.50%)
Apr 10, 2026	5.920	6.060	5.890	6.000	75,901,224	+0.05(+0.84%)
Apr 09, 2026	6.170	6.170	5.875	5.950	101,627,880	-0.10(-1.65%)
Apr 08, 2026	5.960	6.195	5.900	6.050	105,345,560	-0.58(-8.75%)
Apr 07, 2026	6.760	6.900	6.590	6.630	123,154,816	-0.05(-0.75%)
Apr 06, 2026	6.780	6.845	6.620	6.680	95,665,352	-0.09(-1.33%)
Apr 02, 2026	7.290	7.290	6.670	6.770	115,595,912	-0.12(-1.74%)
Apr 01, 2026	6.860	6.930	6.650	6.890	130,754,768	-0.13(-1.85%)
Mar 31, 2026	7.500	7.580	6.935	7.020	127,477,320	-0.82(-10.46%)
Mar 30, 2026	7.300	7.930	7.300	7.840	156,415,712	+0.33(+4.39%)
Mar 27, 2026	7.260	7.570	7.190	7.510	154,636,864	+0.37(+5.18%)
Mar 26, 2026	7.020	7.150	6.770	7.140	136,261,744	+0.37(+5.47%)
Mar 25, 2026	6.780	6.970	6.660	6.770	206,398,960	-0.25(-3.56%)
Mar 24, 2026	7.320	7.390	6.900	7.020	167,894,576	-0.19(-2.64%)
Mar 23, 2026	7.240	7.340	6.840	7.210	292,820,608	-0.50(-6.49%)
Mar 20, 2026	7.280	7.880	7.250	7.710	135,175,536	+0.48(+6.64%)
Mar 19, 2026	7.650	7.690	7.020	7.230	188,069,056	-0.14(-1.90%)
Mar 18, 2026	7.180	7.380	7.105	7.370	210,509,632	+0.34(+4.84%)
Mar 17, 2026	7.060	7.130	6.890	7.030	166,281,472	-0.13(-1.82%)
Mar 16, 2026	7.080	7.220	6.931	7.160	170,368,864	-0.22(-2.98%)
Mar 13, 2026	7.140	7.470	7.020	7.380	147,866,208	+0.09(+1.23%)
Mar 12, 2026	7.165	7.360	7.095	7.290	158,680,864	+0.45(+6.58%)
Mar 11, 2026	6.890	7.030	6.720	6.840	155,731,920	+0.05(+0.74%)
Mar 10, 2026	6.820	6.880	6.450	6.790	215,616,848	+0.01(+0.15%)
Mar 09, 2026	7.270	7.549	6.690	6.780	184,408,544	-0.22(-3.14%)
Mar 06, 2026	6.960	7.080	6.820	7.000	161,527,632	+0.46(+7.03%)
Mar 05, 2026	6.390	6.730	6.260	6.540	198,004,560	+0.35(+5.65%)
Mar 04, 2026	6.220	6.410	6.100	6.190	103,533,792	-0.18(-2.83%)
Mar 03, 2026	6.540	6.790	6.250	6.370	128,122,568	+0.31(+5.12%)
Mar 02, 2026	6.480	6.489	6.020	6.060	127,710,928	-0.17(-2.73%)
Feb 27, 2026	6.170	6.340	6.135	6.230	105,790,648	+0.30(+5.06%)
Feb 26, 2026	5.980	6.180	5.900	5.930	117,035,280	-0.08(-1.33%)
Feb 25, 2026	5.960	6.160	5.960	6.010	77,319,024	-0.08(-1.31%)
Feb 24, 2026	6.300	6.340	6.030	6.090	103,821,840	-0.21(-3.33%)
Feb 23, 2026	6.090	6.460	6.030	6.300	122,886,744	+0.28(+4.65%)
Feb 20, 2026	6.140	6.180	5.830	6.020	118,656,512	+0.01(+0.17%)
Feb 19, 2026	6.150	6.250	6.000	6.010	113,651,496	-0.04(-0.66%)
Feb 18, 2026	6.110	6.200	5.850	6.050	116,846,264	-0.06(-0.98%)
Feb 17, 2026	6.160	6.390	6.020	6.110	93,208,400	-0.01(-0.16%)
Feb 13, 2026	6.290	6.440	5.950	6.120	113,681,096	-0.24(-3.77%)
Feb 12, 2026	5.840	6.430	5.820	6.360	110,391,440	+0.37(+6.18%)
Feb 11, 2026	5.740	6.170	5.710	5.990	113,425,928	+0.08(+1.35%)
Feb 10, 2026	5.830	5.920	5.745	5.910	88,148,080	+0.05(+0.85%)
Feb 09, 2026	6.000	6.090	5.800	5.860	61,764,512	-0.11(-1.84%)
Feb 06, 2026	6.400	6.410	5.930	5.970	90,975,160	-0.72(-10.76%)
Feb 05, 2026	6.500	6.750	6.270	6.690	103,393,216	+0.34(+5.35%)
Feb 04, 2026	6.090	6.585	6.050	6.350	117,465,400	+0.16(+2.58%)
Feb 03, 2026	6.160	6.490	6.020	6.190	117,124,304	-0.04(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.