Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	6.390	6.535	6.050	6.280	68,187,528	+0.48(+8.28%)
Feb 26, 2026	5.610	6.260	5.600	5.800	49,191,860	+0.13(+2.29%)
Feb 25, 2026	5.910	5.955	5.660	5.670	34,816,136	-0.48(-7.80%)
Feb 24, 2026	6.540	6.700	6.080	6.150	40,097,352	-0.40(-6.11%)
Feb 23, 2026	6.140	6.650	5.960	6.550	54,783,728	+0.44(+7.20%)
Feb 20, 2026	6.620	6.700	5.970	6.110	54,495,388	-0.29(-4.53%)
Feb 19, 2026	6.400	6.630	6.290	6.400	48,078,816	+0.31(+5.09%)
Feb 18, 2026	6.130	6.250	5.810	6.090	39,230,664	+0.00(+0.00%)
Feb 17, 2026	6.630	6.960	6.010	6.090	55,831,492	-0.43(-6.60%)
Feb 13, 2026	6.330	6.745	5.880	6.520	72,656,384	+0.21(+3.33%)
Feb 12, 2026	5.530	6.380	5.460	6.310	83,620,864	+0.69(+12.28%)
Feb 11, 2026	5.410	5.910	5.380	5.620	42,991,480	-0.05(-0.88%)
Feb 10, 2026	5.470	5.680	5.410	5.670	29,536,678	+0.23(+4.23%)
Feb 09, 2026	5.820	5.880	5.405	5.440	30,113,312	-0.42(-7.17%)
Feb 06, 2026	6.300	6.320	5.800	5.860	56,396,544	-0.79(-11.88%)
Feb 05, 2026	6.420	6.850	6.100	6.650	103,279,472	+0.70(+11.76%)
Feb 04, 2026	5.700	6.440	5.620	5.950	62,161,828	+0.19(+3.30%)
Feb 03, 2026	5.400	6.258	5.340	5.760	47,604,128	+0.43(+8.07%)
Feb 02, 2026	5.810	5.820	5.270	5.330	34,420,364	-0.56(-9.51%)
Jan 30, 2026	5.880	6.075	5.600	5.890	47,102,264	+0.12(+2.08%)
Jan 29, 2026	5.820	6.450	5.750	5.770	52,785,064	+0.12(+2.12%)
Jan 28, 2026	5.600	5.835	5.510	5.650	26,191,382	-0.02(-0.35%)
Jan 27, 2026	5.470	5.680	5.380	5.670	19,797,408	+0.18(+3.28%)
Jan 26, 2026	5.480	5.526	5.340	5.490	21,977,266	-0.04(-0.72%)
Jan 23, 2026	5.450	5.530	5.230	5.530	30,611,892	+0.16(+2.98%)
Jan 22, 2026	5.420	5.590	5.360	5.370	27,915,696	-0.23(-4.11%)
Jan 21, 2026	6.290	6.470	5.460	5.600	68,451,608	-1.26(-18.37%)
Jan 20, 2026	6.600	7.070	6.150	6.860	74,760,192	+1.24(+22.06%)
Jan 16, 2026	5.500	5.710	5.450	5.620	23,091,340	+0.05(+0.90%)
Jan 15, 2026	5.540	5.645	5.440	5.570	22,653,180	-0.33(-5.59%)
Jan 14, 2026	5.910	6.230	5.810	5.900	42,288,656	+0.29(+5.17%)
Jan 13, 2026	5.310	5.750	5.310	5.610	29,214,248	+0.24(+4.47%)
Jan 12, 2026	5.520	5.570	5.340	5.370	15,495,463	+0.03(+0.56%)
Jan 09, 2026	5.500	5.630	5.290	5.340	19,053,394	-0.18(-3.26%)
Jan 08, 2026	5.700	5.720	5.460	5.520	20,079,764	-0.14(-2.47%)
Jan 07, 2026	5.500	5.710	5.500	5.660	15,373,581	+0.18(+3.28%)
Jan 06, 2026	5.590	5.614	5.430	5.480	13,566,697	-0.12(-2.23%)
Jan 05, 2026	5.410	5.620	5.360	5.605	14,378,247	+0.14(+2.47%)
Jan 02, 2026	5.500	5.680	5.430	5.470	18,526,400	-0.24(-4.20%)
Dec 31, 2025	5.600	5.760	5.510	5.710	14,627,289	+0.10(+1.78%)
Dec 30, 2025	5.700	5.715	5.540	5.610	11,962,540	-0.14(-2.43%)
Dec 29, 2025	6.010	6.010	5.660	5.750	19,398,176	-0.16(-2.71%)
Dec 26, 2025	5.870	6.050	5.850	5.910	13,672,727	-0.01(-0.17%)
Dec 24, 2025	5.920	5.970	5.850	5.920	7,922,809	-0.02(-0.34%)
Dec 23, 2025	5.970	5.980	5.860	5.940	14,337,400	+0.05(+0.85%)
Dec 22, 2025	6.060	6.130	5.880	5.890	19,111,116	-0.41(-6.51%)
Dec 19, 2025	6.690	6.710	6.290	6.300	26,951,134	-0.53(-7.76%)
Dec 18, 2025	6.990	7.190	6.750	6.830	35,154,312	-0.49(-6.69%)
Dec 17, 2025	7.040	7.390	6.882	7.320	30,580,224	+0.20(+2.81%)
Dec 16, 2025	7.210	7.450	7.000	7.120	36,509,924	+0.01(+0.14%)
Dec 15, 2025	6.990	7.470	6.940	7.110	24,971,464	-0.03(-0.42%)
Dec 12, 2025	7.040	7.790	6.920	7.140	40,352,784	+0.04(+0.56%)
Dec 11, 2025	7.500	7.776	7.100	7.100	25,874,488	-0.25(-3.40%)
Dec 10, 2025	8.045	8.150	7.300	7.350	27,064,468	-0.60(-7.55%)
Dec 09, 2025	8.000	8.020	7.760	7.950	11,818,823	+0.04(+0.51%)
Dec 08, 2025	7.700	8.132	7.690	7.910	18,687,864	+0.16(+2.06%)
Dec 05, 2025	7.860	7.970	7.720	7.750	20,723,660	-0.18(-2.27%)
Dec 04, 2025	7.980	8.210	7.900	7.930	17,237,228	-0.15(-1.86%)
Dec 03, 2025	8.370	8.410	8.040	8.080	15,977,067	-0.10(-1.22%)
Dec 02, 2025	8.260	8.445	8.140	8.180	19,738,184	-0.29(-3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.