Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	2.310	2.365	2.050	2.090	3,709,562	-0.25(-10.68%)
Jan 13, 2026	2.360	2.520	2.200	2.340	6,850,722	+0.03(+1.30%)
Jan 12, 2026	2.480	2.530	2.100	2.310	12,971,952	-0.17(-6.85%)
Jan 09, 2026	1.710	2.720	1.630	2.480	46,002,924	+0.92(+58.97%)
Jan 08, 2026	1.530	1.580	1.520	1.560	330,262	+0.01(+0.65%)
Jan 07, 2026	1.580	1.601	1.535	1.550	576,098	-0.04(-2.52%)
Jan 06, 2026	1.620	1.620	1.570	1.590	348,023	+0.02(+1.27%)
Jan 05, 2026	1.600	1.630	1.570	1.570	1,002,331	+0.01(+0.64%)
Jan 02, 2026	1.470	1.565	1.465	1.560	707,538	+0.14(+9.86%)
Dec 31, 2025	1.380	1.460	1.380	1.420	982,007	+0.04(+2.90%)
Dec 30, 2025	1.400	1.415	1.380	1.380	715,469	-0.03(-2.13%)
Dec 29, 2025	1.400	1.430	1.390	1.410	776,812	-0.03(-2.08%)
Dec 26, 2025	1.390	1.470	1.380	1.440	609,506	+0.06(+4.35%)
Dec 24, 2025	1.400	1.420	1.370	1.380	482,535	-0.02(-1.43%)
Dec 23, 2025	1.470	1.470	1.390	1.400	1,077,814	-0.06(-4.11%)
Dec 22, 2025	1.490	1.530	1.460	1.460	894,249	-0.03(-2.01%)
Dec 19, 2025	1.490	1.505	1.475	1.490	324,794	+0.01(+0.68%)
Dec 18, 2025	1.470	1.515	1.470	1.480	293,350	+0.00(+0.00%)
Dec 17, 2025	1.550	1.570	1.465	1.480	494,735	-0.05(-3.27%)
Dec 16, 2025	1.540	1.570	1.515	1.530	333,415	-0.01(-0.65%)
Dec 15, 2025	1.570	1.600	1.530	1.540	618,789	-0.05(-3.14%)
Dec 12, 2025	1.660	1.660	1.590	1.590	311,538	-0.04(-2.45%)
Dec 11, 2025	1.650	1.670	1.630	1.630	294,627	-0.05(-2.98%)
Dec 10, 2025	1.690	1.710	1.630	1.680	625,814	-0.02(-1.18%)
Dec 09, 2025	1.700	1.746	1.680	1.700	337,870	+0.00(+0.00%)
Dec 08, 2025	1.680	1.710	1.655	1.700	321,087	+0.02(+1.19%)
Dec 05, 2025	1.690	1.750	1.660	1.680	413,006	+0.00(+0.00%)
Dec 04, 2025	1.660	1.700	1.650	1.680	368,501	+0.01(+0.60%)
Dec 03, 2025	1.600	1.670	1.580	1.670	475,822	+0.09(+5.70%)
Dec 02, 2025	1.590	1.650	1.570	1.580	477,018	+0.01(+0.64%)
Dec 01, 2025	1.580	1.609	1.550	1.570	450,215	-0.03(-1.88%)
Nov 28, 2025	1.590	1.620	1.570	1.600	234,112	+0.03(+1.91%)
Nov 26, 2025	1.530	1.580	1.530	1.570	314,527	+0.03(+1.95%)
Nov 25, 2025	1.560	1.560	1.512	1.540	183,156	+0.01(+0.65%)
Nov 24, 2025	1.530	1.585	1.470	1.530	551,080	+0.03(+2.00%)
Nov 21, 2025	1.420	1.520	1.370	1.500	905,174	+0.08(+5.63%)
Nov 20, 2025	1.480	1.515	1.420	1.420	961,103	-0.03(-2.07%)
Nov 19, 2025	1.520	1.538	1.420	1.450	824,649	-0.07(-4.61%)
Nov 18, 2025	1.530	1.560	1.500	1.520	643,409	-0.04(-2.56%)
Nov 17, 2025	1.710	1.730	1.550	1.560	752,396	-0.18(-10.34%)
Nov 14, 2025	1.650	1.775	1.650	1.740	845,308	+0.02(+1.16%)
Nov 13, 2025	1.710	1.740	1.650	1.720	894,996	+0.02(+1.18%)
Nov 12, 2025	1.800	1.870	1.680	1.700	2,596,780	-0.10(-5.56%)
Nov 11, 2025	1.600	1.840	1.580	1.800	3,044,969	+0.20(+12.50%)
Nov 10, 2025	1.610	1.636	1.570	1.600	540,994	+0.02(+1.27%)
Nov 07, 2025	1.550	1.580	1.485	1.580	733,967	+0.02(+1.28%)
Nov 06, 2025	1.660	1.660	1.550	1.560	698,733	-0.10(-6.02%)
Nov 05, 2025	1.620	1.660	1.590	1.660	411,333	+0.07(+4.40%)
Nov 04, 2025	1.690	1.700	1.580	1.590	1,199,391	-0.13(-7.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.