Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	2.000	2.040	1.980	1.980	13,909	-0.04(-2.22%)
Jan 08, 2026	2.015	2.050	2.000	2.025	12,350	+0.02(+1.25%)
Jan 07, 2026	2.060	2.060	1.968	2.000	10,327	-0.01(-0.50%)
Jan 06, 2026	2.070	2.070	2.010	2.010	14,634	-0.03(-1.47%)
Jan 05, 2026	2.020	2.095	1.950	2.040	20,177	+0.03(+1.49%)
Jan 02, 2026	1.870	2.019	1.810	2.010	15,951	+0.18(+9.84%)
Dec 31, 2025	1.560	1.870	1.560	1.830	89,616	+0.27(+17.31%)
Dec 30, 2025	1.600	1.657	1.560	1.560	31,893	+0.00(+0.00%)
Dec 29, 2025	1.700	1.700	1.545	1.560	32,773	-0.12(-7.14%)
Dec 26, 2025	1.820	1.850	1.622	1.680	30,520	-0.10(-5.62%)
Dec 24, 2025	1.862	1.871	1.700	1.780	18,839	-0.03(-1.66%)
Dec 23, 2025	1.820	1.940	1.760	1.810	23,662	-0.05(-2.69%)
Dec 22, 2025	2.060	2.109	1.850	1.860	79,939	-0.12(-6.06%)
Dec 19, 2025	2.220	2.250	1.900	1.980	70,191	-0.24(-10.81%)
Dec 18, 2025	2.110	2.280	2.110	2.220	26,098	+0.02(+0.91%)
Dec 17, 2025	2.270	2.280	2.190	2.200	18,354	+0.01(+0.46%)
Dec 16, 2025	2.410	2.410	2.000	2.190	40,676	-0.04(-2.01%)
Dec 15, 2025	2.550	2.550	2.160	2.235	59,484	-0.29(-11.49%)
Dec 12, 2025	2.770	2.770	2.490	2.525	33,300	-0.18(-6.62%)
Dec 11, 2025	2.910	2.910	2.700	2.704	40,264	-0.30(-9.87%)
Dec 10, 2025	2.810	3.060	2.740	3.000	68,896	+0.21(+7.53%)
Dec 09, 2025	2.750	2.880	2.701	2.790	49,108	-0.16(-5.42%)
Dec 08, 2025	2.430	3.050	2.370	2.950	173,211	+0.57(+23.95%)
Dec 05, 2025	2.430	2.470	2.260	2.380	33,448	-0.04(-1.65%)
Dec 04, 2025	2.380	2.420	2.310	2.420	37,682	+0.04(+1.68%)
Dec 03, 2025	2.060	2.540	1.997	2.380	225,036	+0.28(+13.33%)
Dec 02, 2025	2.050	2.101	2.016	2.100	14,917	+0.05(+2.44%)
Dec 01, 2025	2.150	2.150	2.050	2.050	6,879	-0.07(-3.31%)
Nov 28, 2025	2.150	2.150	2.114	2.120	1,643	+0.07(+3.42%)
Nov 26, 2025	2.090	2.190	2.011	2.050	45,708	-0.02(-0.97%)
Nov 25, 2025	1.850	2.150	1.850	2.070	65,832	+0.22(+12.13%)
Nov 24, 2025	1.650	1.850	1.640	1.846	36,623	+0.28(+17.58%)
Nov 21, 2025	1.529	1.590	1.501	1.570	38,154	+0.02(+1.29%)
Nov 20, 2025	1.720	1.720	1.514	1.550	47,587	-0.17(-9.88%)
Nov 19, 2025	1.760	1.780	1.492	1.720	81,464	-0.05(-2.82%)
Nov 18, 2025	1.770	1.800	1.680	1.770	14,054	-0.03(-1.67%)
Nov 17, 2025	1.930	1.960	1.770	1.800	16,867	-0.14(-7.36%)
Nov 14, 2025	2.010	2.040	1.900	1.943	47,907	-0.11(-5.36%)
Nov 13, 2025	2.400	2.400	2.053	2.053	38,963	-0.25(-10.93%)
Nov 12, 2025	2.370	2.370	2.240	2.305	10,962	-0.01(-0.43%)
Nov 11, 2025	2.250	2.378	2.250	2.315	18,597	+0.08(+3.81%)
Nov 10, 2025	2.210	2.280	2.210	2.230	8,974	+0.01(+0.45%)
Nov 07, 2025	2.240	2.240	2.130	2.220	14,640	-0.01(-0.45%)
Nov 06, 2025	2.280	2.329	2.200	2.230	15,160	-0.05(-2.32%)
Nov 05, 2025	2.260	2.370	2.240	2.283	9,168	+0.01(+0.57%)
Nov 04, 2025	2.370	2.385	2.220	2.270	29,385	-0.13(-5.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.