Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	2.960	3.100	2.960	3.070	1,071,322	+0.11(+3.72%)
Feb 25, 2026	2.970	3.005	2.910	2.960	775,748	-0.02(-0.67%)
Feb 24, 2026	2.860	3.000	2.860	2.980	708,703	+0.11(+3.83%)
Feb 23, 2026	3.000	3.010	2.841	2.870	709,899	-0.17(-5.59%)
Feb 20, 2026	3.000	3.095	3.000	3.040	643,713	+0.01(+0.33%)
Feb 19, 2026	3.020	3.070	2.970	3.030	805,056	+0.00(+0.00%)
Feb 18, 2026	3.030	3.070	2.965	3.030	831,069	+0.00(+0.00%)
Feb 17, 2026	3.160	3.160	3.030	3.030	693,996	-0.13(-4.11%)
Feb 13, 2026	3.090	3.170	3.050	3.160	882,376	+0.06(+1.94%)
Feb 12, 2026	3.220	3.225	3.020	3.100	1,020,717	-0.13(-4.02%)
Feb 11, 2026	3.270	3.400	3.160	3.230	1,270,693	-0.03(-0.92%)
Feb 10, 2026	3.260	3.320	3.245	3.260	901,430	+0.01(+0.31%)
Feb 09, 2026	3.130	3.300	3.130	3.250	869,753	+0.11(+3.50%)
Feb 06, 2026	3.090	3.170	3.005	3.140	810,614	+0.09(+2.95%)
Feb 05, 2026	3.050	3.120	2.995	3.050	1,166,127	-0.02(-0.65%)
Feb 04, 2026	3.090	3.110	2.990	3.070	2,013,390	-0.03(-0.97%)
Feb 03, 2026	3.160	3.170	3.050	3.100	1,329,290	-0.06(-1.90%)
Feb 02, 2026	3.150	3.250	3.120	3.160	743,974	+0.02(+0.64%)
Jan 30, 2026	3.220	3.240	3.130	3.140	1,226,197	-0.10(-3.09%)
Jan 29, 2026	3.390	3.400	3.210	3.240	1,186,248	-0.17(-4.99%)
Jan 28, 2026	3.390	3.440	3.390	3.410	612,062	+0.03(+0.89%)
Jan 27, 2026	3.390	3.430	3.350	3.380	588,068	+0.00(+0.00%)
Jan 26, 2026	3.360	3.410	3.330	3.380	766,674	+0.02(+0.60%)
Jan 23, 2026	3.280	3.400	3.280	3.360	1,091,651	+0.09(+2.75%)
Jan 22, 2026	3.280	3.350	3.265	3.270	1,402,335	+0.04(+1.24%)
Jan 21, 2026	3.260	3.310	3.210	3.230	771,888	-0.02(-0.62%)
Jan 20, 2026	3.170	3.320	3.170	3.250	1,093,744	-0.01(-0.31%)
Jan 16, 2026	3.360	3.380	3.205	3.260	1,620,836	-0.11(-3.26%)
Jan 15, 2026	3.430	3.540	3.315	3.370	2,624,619	-0.23(-6.39%)
Jan 14, 2026	3.670	3.670	3.560	3.600	451,047	-0.05(-1.37%)
Jan 13, 2026	3.700	3.700	3.520	3.650	681,730	-0.03(-0.82%)
Jan 12, 2026	3.650	3.690	3.590	3.680	705,213	+0.02(+0.55%)
Jan 09, 2026	3.670	3.685	3.560	3.660	1,133,912	-0.01(-0.27%)
Jan 08, 2026	3.650	3.680	3.580	3.670	610,479	+0.03(+0.82%)
Jan 07, 2026	3.550	3.670	3.525	3.640	1,338,598	+0.05(+1.39%)
Jan 06, 2026	3.680	3.715	3.540	3.590	1,032,611	-0.10(-2.71%)
Jan 05, 2026	3.690	3.767	3.680	3.690	879,375	+0.06(+1.65%)
Jan 02, 2026	3.780	3.812	3.625	3.630	867,247	-0.13(-3.46%)
Dec 31, 2025	3.770	3.775	3.720	3.760	462,593	-0.02(-0.53%)
Dec 30, 2025	3.700	3.838	3.700	3.780	888,595	+0.06(+1.61%)
Dec 29, 2025	3.690	3.755	3.660	3.720	885,497	+0.01(+0.27%)
Dec 26, 2025	3.740	3.770	3.700	3.710	435,594	-0.02(-0.54%)
Dec 24, 2025	3.730	3.760	3.710	3.730	311,393	+0.01(+0.27%)
Dec 23, 2025	3.730	3.765	3.690	3.720	559,902	-0.03(-0.80%)
Dec 22, 2025	3.760	3.825	3.734	3.750	431,754	-0.03(-0.79%)
Dec 19, 2025	3.760	3.790	3.740	3.780	1,064,107	+0.06(+1.61%)
Dec 18, 2025	3.780	3.820	3.700	3.720	738,217	+0.00(+0.00%)
Dec 17, 2025	3.780	3.850	3.710	3.720	772,063	-0.10(-2.62%)
Dec 16, 2025	3.750	3.830	3.735	3.820	723,230	+0.05(+1.33%)
Dec 15, 2025	3.840	3.860	3.755	3.770	733,921	-0.06(-1.57%)
Dec 12, 2025	3.890	3.910	3.820	3.830	477,176	-0.05(-1.29%)
Dec 11, 2025	3.900	3.960	3.870	3.880	828,299	+0.00(+0.00%)
Dec 10, 2025	3.900	3.940	3.830	3.880	729,154	-0.01(-0.26%)
Dec 09, 2025	3.920	3.960	3.880	3.890	828,452	-0.07(-1.77%)
Dec 08, 2025	3.920	3.970	3.875	3.960	742,576	+0.07(+1.80%)
Dec 05, 2025	4.020	4.080	3.850	3.890	1,739,759	-0.11(-2.75%)
Dec 04, 2025	4.130	4.145	3.990	4.000	1,216,060	-0.13(-3.15%)
Dec 03, 2025	4.200	4.230	4.120	4.130	663,411	-0.03(-0.72%)
Dec 02, 2025	4.160	4.215	4.145	4.160	1,165,992	+0.01(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.