Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	2.980	3.020	2.840	3.010	16,332	+0.02(+0.67%)
Jan 15, 2026	3.050	3.120	2.920	2.990	9,905	-0.10(-3.24%)
Jan 14, 2026	3.070	3.130	2.940	3.090	27,560	+0.13(+4.39%)
Jan 13, 2026	2.980	2.990	2.900	2.960	17,919	-0.03(-1.00%)
Jan 12, 2026	3.010	3.080	2.960	2.990	8,087	+0.01(+0.34%)
Jan 09, 2026	3.050	3.061	2.965	2.980	5,583	-0.07(-2.30%)
Jan 08, 2026	3.110	3.180	2.940	3.050	15,558	-0.08(-2.56%)
Jan 07, 2026	3.190	3.190	3.100	3.130	70,298	+0.06(+1.95%)
Jan 06, 2026	2.700	3.080	2.700	3.070	122,976	+0.41(+15.41%)
Jan 05, 2026	2.550	2.685	2.460	2.660	25,840	+0.23(+9.47%)
Jan 02, 2026	2.410	2.550	2.360	2.430	34,862	+0.09(+3.85%)
Dec 31, 2025	2.480	2.490	2.300	2.340	52,512	-0.17(-6.77%)
Dec 30, 2025	2.560	2.640	2.510	2.510	49,805	-0.07(-2.71%)
Dec 29, 2025	2.740	2.750	2.490	2.580	54,198	-0.19(-6.86%)
Dec 26, 2025	2.790	2.800	2.730	2.770	18,032	-0.01(-0.36%)
Dec 24, 2025	2.770	2.820	2.720	2.780	21,020	-0.02(-0.71%)
Dec 23, 2025	2.840	2.864	2.751	2.800	55,478	-0.06(-2.10%)
Dec 22, 2025	2.900	3.000	2.830	2.860	66,626	-0.07(-2.39%)
Dec 19, 2025	2.830	3.040	2.830	2.930	27,798	+0.03(+1.03%)
Dec 18, 2025	3.030	3.100	2.890	2.900	34,404	-0.10(-3.33%)
Dec 17, 2025	3.200	3.250	3.000	3.000	21,764	-0.20(-6.25%)
Dec 16, 2025	3.020	3.360	2.880	3.200	43,821	+0.17(+5.61%)
Dec 15, 2025	3.060	3.200	3.000	3.030	32,884	+0.00(+0.00%)
Dec 12, 2025	3.080	3.180	2.900	3.030	35,410	-0.06(-1.94%)
Dec 11, 2025	3.050	3.215	3.050	3.090	18,967	+0.03(+0.98%)
Dec 10, 2025	3.070	3.149	3.020	3.060	35,605	-0.09(-2.86%)
Dec 09, 2025	3.240	3.260	2.920	3.150	29,768	-0.12(-3.67%)
Dec 08, 2025	3.310	3.420	3.220	3.270	25,034	-0.09(-2.68%)
Dec 05, 2025	3.410	3.520	3.330	3.360	20,338	-0.02(-0.59%)
Dec 04, 2025	3.300	3.400	3.247	3.380	14,798	+0.12(+3.68%)
Dec 03, 2025	3.310	3.333	3.210	3.260	8,312	-0.06(-1.81%)
Dec 02, 2025	3.580	3.580	3.300	3.320	27,961	-0.24(-6.74%)
Dec 01, 2025	3.970	3.970	3.271	3.560	52,151	-0.07(-1.93%)
Nov 28, 2025	3.300	3.649	3.300	3.630	46,201	+0.36(+11.01%)
Nov 26, 2025	3.180	3.300	3.160	3.270	6,311	+0.04(+1.24%)
Nov 25, 2025	2.990	3.260	2.990	3.230	19,360	+0.20(+6.60%)
Nov 24, 2025	2.980	3.090	2.980	3.030	21,031	-0.01(-0.33%)
Nov 21, 2025	3.150	3.150	2.850	3.040	50,156	-0.00(-0.16%)
Nov 20, 2025	3.470	3.470	3.001	3.045	17,356	-0.23(-6.88%)
Nov 19, 2025	3.300	3.350	3.190	3.270	11,682	+0.00(+0.00%)
Nov 18, 2025	3.480	3.500	3.185	3.270	27,963	-0.24(-6.84%)
Nov 17, 2025	3.540	3.610	3.300	3.510	41,312	-0.01(-0.28%)
Nov 14, 2025	3.510	3.650	3.510	3.520	25,484	+0.00(+0.00%)
Nov 13, 2025	3.510	3.740	3.510	3.520	31,378	+0.00(+0.00%)
Nov 12, 2025	3.750	3.850	3.520	3.520	55,122	-0.27(-7.12%)
Nov 11, 2025	3.850	4.043	3.750	3.790	24,901	-0.06(-1.56%)
Nov 10, 2025	4.020	4.280	3.850	3.850	36,778	-0.19(-4.70%)
Nov 07, 2025	4.060	4.199	3.910	4.040	18,581	-0.07(-1.70%)
Nov 06, 2025	4.300	4.320	4.030	4.110	16,772	-0.10(-2.38%)
Nov 05, 2025	4.400	4.610	4.050	4.210	24,826	-0.17(-3.88%)
Nov 04, 2025	4.680	4.761	4.380	4.380	56,630	-0.39(-8.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.