Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	2292	2333	2270	2319	14,213	+24.69(+1.08%)
Apr 16, 2026	2291	2300	2273	2295	10,753	+3.26(+0.14%)
Apr 15, 2026	2301	2310	2280	2291	15,856	-8.54(-0.37%)
Apr 14, 2026	2282	2319	2282	2300	17,462	+2.01(+0.09%)
Apr 13, 2026	2280	2307	2254	2298	15,257	-3.15(-0.14%)
Apr 10, 2026	2307	2307	2267	2301	19,809	-8.78(-0.38%)
Apr 09, 2026	2277	2326	2255	2310	17,085	+32.71(+1.44%)
Apr 08, 2026	2235	2291	2205	2277	17,636	+61.48(+2.77%)
Apr 07, 2026	2193	2242	2193	2216	15,949	+11.77(+0.53%)
Apr 06, 2026	2169	2206	2067	2204	27,443	+34.20(+1.58%)
Apr 02, 2026	2176	2191	2156	2170	17,991	-8.68(-0.40%)
Apr 01, 2026	2197	2206	2160	2178	22,249	-18.52(-0.84%)
Mar 31, 2026	2213	2224	2163	2197	25,094	+3.10(+0.14%)
Mar 30, 2026	2164	2211	2151	2194	14,760	+40.00(+1.86%)
Mar 27, 2026	2219	2223	2135	2154	19,171	-66.85(-3.01%)
Mar 26, 2026	2186	2225	2186	2221	10,874	+15.20(+0.69%)
Mar 25, 2026	2220	2232	2197	2206	13,359	-6.40(-0.29%)
Mar 24, 2026	2169	2221	2152	2212	16,453	+48.92(+2.26%)
Mar 23, 2026	2179	2205	2161	2163	19,086	+7.98(+0.37%)
Mar 20, 2026	2190	2206	2155	2155	22,590	-26.15(-1.20%)
Mar 19, 2026	2192	2207	2160	2181	22,249	-3.85(-0.18%)
Mar 18, 2026	2203	2220	2185	2185	16,500	-21.80(-0.99%)
Mar 17, 2026	2206	2246	2206	2207	17,540	+7.12(+0.32%)
Mar 16, 2026	2210	2230	2194	2200	17,537	+4.99(+0.23%)
Mar 13, 2026	2200	2218	2191	2195	11,442	+12.65(+0.58%)
Mar 12, 2026	2195	2216	2126	2182	17,255	-30.09(-1.36%)
Mar 11, 2026	2219	2237	2190	2212	25,034	-11.32(-0.51%)
Mar 10, 2026	2145	2237	2100	2223	26,171	+74.81(+3.48%)
Mar 09, 2026	2175	2181	2109	2149	28,531	-16.95(-0.78%)
Mar 06, 2026	2166	2208	2134	2166	21,672	-23.34(-1.07%)
Mar 05, 2026	2213	2235	2181	2189	19,947	-34.85(-1.57%)
Mar 04, 2026	2218	2240	2196	2224	20,221	+8.70(+0.39%)
Mar 03, 2026	2226	2240	2179	2215	16,959	-29.05(-1.29%)
Mar 02, 2026	2210	2259	2210	2244	24,856	+23.63(+1.06%)
Feb 27, 2026	2217	2239	2185	2221	21,669	-2.46(-0.11%)
Feb 26, 2026	2220	2265	2214	2223	17,745	+2.69(+0.12%)
Feb 25, 2026	2224	2250	2195	2220	19,507	-3.14(-0.14%)
Feb 24, 2026	2197	2229	2186	2223	17,226	+34.08(+1.56%)
Feb 23, 2026	2235	2240	2182	2189	14,635	-38.79(-1.74%)
Feb 20, 2026	2208	2232	2184	2228	8,611	+26.90(+1.22%)
Feb 19, 2026	2205	2225	2173	2201	16,180	-0.89(-0.04%)
Feb 18, 2026	2232	2232	2194	2202	13,269	-28.71(-1.29%)
Feb 17, 2026	2196	2247	2184	2231	17,833	+42.76(+1.95%)
Feb 13, 2026	2179	2193	2140	2188	12,854	+6.06(+0.28%)
Feb 12, 2026	2178	2200	2144	2182	20,290	+38.17(+1.78%)
Feb 11, 2026	2129	2144	2080	2144	15,387	+29.74(+1.41%)
Feb 10, 2026	2098	2130	2078	2114	21,211	+15.32(+0.73%)
Feb 09, 2026	2181	2202	2078	2099	24,727	-86.22(-3.95%)
Feb 06, 2026	2151	2232	2148	2185	22,891	+58.43(+2.75%)
Feb 05, 2026	2078	2130	2078	2127	20,969	+40.43(+1.94%)
Feb 04, 2026	2064	2099	2064	2086	11,514	+29.84(+1.45%)
Feb 03, 2026	2050	2082	2049	2056	14,482	-0.06(-0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.