Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	4.390	4.555	4.300	4.360	18,724	-0.10(-2.24%)
Feb 25, 2026	4.110	4.649	4.010	4.460	40,859	+0.50(+12.63%)
Feb 24, 2026	4.220	4.360	3.960	3.960	61,277	-0.37(-8.55%)
Feb 23, 2026	4.890	4.890	4.200	4.330	107,241	-0.56(-11.45%)
Feb 20, 2026	4.740	4.980	4.630	4.890	31,404	+0.17(+3.60%)
Feb 19, 2026	4.880	5.000	4.540	4.720	76,611	-0.17(-3.48%)
Feb 18, 2026	4.990	5.130	4.810	4.890	61,054	-0.10(-2.00%)
Feb 17, 2026	5.100	5.218	4.950	4.990	45,997	+0.06(+1.22%)
Feb 13, 2026	4.840	5.165	4.800	4.930	67,423	+0.06(+1.23%)
Feb 12, 2026	5.090	5.118	4.750	4.870	69,201	-0.08(-1.62%)
Feb 11, 2026	5.610	5.650	4.950	4.950	73,440	-0.71(-12.54%)
Feb 10, 2026	5.780	5.820	5.550	5.660	16,091	-0.10(-1.74%)
Feb 09, 2026	5.700	5.790	5.600	5.760	23,129	+0.16(+2.86%)
Feb 06, 2026	5.950	5.950	5.500	5.600	53,880	-0.35(-5.88%)
Feb 05, 2026	5.870	5.950	5.510	5.950	23,396	+0.01(+0.17%)
Feb 04, 2026	5.960	5.960	5.270	5.940	73,235	-0.02(-0.34%)
Feb 03, 2026	6.420	6.490	5.960	5.960	15,221	-0.39(-6.14%)
Feb 02, 2026	6.460	6.640	6.281	6.350	28,970	-0.24(-3.64%)
Jan 30, 2026	6.900	6.900	6.590	6.590	12,609	-0.21(-3.09%)
Jan 29, 2026	6.850	7.060	6.710	6.800	24,486	-0.10(-1.45%)
Jan 28, 2026	6.930	6.990	6.800	6.900	14,221	-0.05(-0.72%)
Jan 27, 2026	6.920	7.000	6.710	6.950	30,949	-0.05(-0.71%)
Jan 26, 2026	6.970	7.070	6.830	7.000	29,607	+0.02(+0.29%)
Jan 23, 2026	7.160	7.215	6.970	6.980	13,618	-0.27(-3.72%)
Jan 22, 2026	7.440	7.490	7.055	7.250	46,313	-0.13(-1.76%)
Jan 21, 2026	6.880	7.470	6.880	7.380	27,492	+0.34(+4.83%)
Jan 20, 2026	7.030	7.350	6.889	7.040	42,368	-0.14(-1.95%)
Jan 16, 2026	6.790	7.259	6.560	7.180	83,275	+0.34(+4.97%)
Jan 15, 2026	6.760	6.920	6.700	6.840	21,877	+0.04(+0.59%)
Jan 14, 2026	6.790	7.070	6.700	6.800	21,469	-0.09(-1.31%)
Jan 13, 2026	6.950	7.060	6.770	6.890	32,976	+0.00(+0.00%)
Jan 12, 2026	6.650	7.040	6.596	6.890	55,018	+0.20(+2.99%)
Jan 09, 2026	6.270	6.900	6.270	6.690	37,360	+0.40(+6.36%)
Jan 08, 2026	5.990	6.480	5.950	6.290	35,010	+0.36(+6.07%)
Jan 07, 2026	6.170	6.230	5.910	5.930	19,136	-0.19(-3.10%)
Jan 06, 2026	5.500	6.240	5.500	6.120	67,456	+0.62(+11.27%)
Jan 05, 2026	5.540	5.608	5.360	5.500	49,822	-0.13(-2.31%)
Jan 02, 2026	5.320	5.650	5.220	5.630	26,314	+0.26(+4.84%)
Dec 31, 2025	5.490	5.490	5.130	5.370	64,381	-0.14(-2.54%)
Dec 30, 2025	5.510	5.670	5.420	5.510	43,740	-0.17(-2.99%)
Dec 29, 2025	5.410	5.740	5.000	5.680	68,814	+0.37(+6.97%)
Dec 26, 2025	5.500	5.800	4.950	5.310	97,962	-0.39(-6.84%)
Dec 24, 2025	5.990	6.050	5.660	5.700	66,724	-0.28(-4.68%)
Dec 23, 2025	5.980	5.990	5.880	5.980	12,430	+0.00(+0.00%)
Dec 22, 2025	6.080	6.100	5.880	5.980	25,997	-0.16(-2.61%)
Dec 19, 2025	6.090	6.160	5.810	6.140	25,693	-0.02(-0.32%)
Dec 18, 2025	6.310	6.440	5.720	6.160	42,864	-0.17(-2.69%)
Dec 17, 2025	6.340	6.340	6.050	6.330	24,330	-0.07(-1.09%)
Dec 16, 2025	6.390	6.400	6.170	6.400	22,751	+0.00(+0.00%)
Dec 15, 2025	6.350	6.480	6.133	6.400	28,169	+0.06(+0.95%)
Dec 12, 2025	6.260	6.472	6.120	6.340	13,408	+0.05(+0.79%)
Dec 11, 2025	6.200	6.375	6.090	6.290	17,217	+0.14(+2.28%)
Dec 10, 2025	6.190	6.445	6.012	6.150	26,908	-0.07(-1.13%)
Dec 09, 2025	6.090	6.450	6.090	6.220	35,775	-0.05(-0.80%)
Dec 08, 2025	6.680	6.680	6.260	6.270	25,471	-0.42(-6.28%)
Dec 05, 2025	6.500	6.700	6.250	6.690	25,362	+0.00(+0.00%)
Dec 04, 2025	6.650	6.745	6.520	6.690	14,126	-0.13(-1.91%)
Dec 03, 2025	6.990	6.990	6.650	6.820	16,165	-0.06(-0.87%)
Dec 02, 2025	6.980	7.120	6.840	6.880	26,713	-0.11(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.