Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	8.500	8.520	8.010	8.150	567,437	-0.22(-2.63%)
Feb 11, 2026	8.590	8.590	8.195	8.370	219,153	-0.21(-2.45%)
Feb 10, 2026	8.430	8.700	8.380	8.580	174,375	+0.20(+2.39%)
Feb 09, 2026	8.480	8.560	8.200	8.380	147,013	-0.17(-1.99%)
Feb 06, 2026	8.280	8.590	8.220	8.550	301,739	+0.30(+3.64%)
Feb 05, 2026	8.510	8.515	8.100	8.250	338,371	-0.30(-3.51%)
Feb 04, 2026	8.600	8.870	8.390	8.550	330,736	-0.03(-0.35%)
Feb 03, 2026	8.920	9.180	8.350	8.580	536,308	-0.42(-4.67%)
Feb 02, 2026	7.940	9.250	7.740	9.000	1,523,272	+1.06(+13.35%)
Jan 30, 2026	7.700	8.090	7.655	7.940	401,751	+0.21(+2.72%)
Jan 29, 2026	7.810	7.810	7.680	7.730	234,751	-0.05(-0.64%)
Jan 28, 2026	7.910	7.910	7.700	7.780	597,839	-0.09(-1.14%)
Jan 27, 2026	7.720	7.890	7.570	7.870	645,994	+0.12(+1.55%)
Jan 26, 2026	7.900	7.980	7.700	7.750	329,357	-0.18(-2.27%)
Jan 23, 2026	8.070	8.200	7.900	7.930	247,844	-0.19(-2.34%)
Jan 22, 2026	8.040	8.265	7.960	8.120	393,220	+0.18(+2.27%)
Jan 21, 2026	7.870	8.025	7.781	7.940	236,890	+0.14(+1.79%)
Jan 20, 2026	7.950	8.090	7.700	7.800	336,290	-0.40(-4.88%)
Jan 16, 2026	8.200	8.320	8.060	8.200	171,862	+0.00(+0.00%)
Jan 15, 2026	8.070	8.420	7.920	8.200	284,298	+0.19(+2.37%)
Jan 14, 2026	8.030	8.090	7.870	8.010	266,654	+0.00(+0.00%)
Jan 13, 2026	8.330	8.365	7.885	8.010	270,378	-0.34(-4.07%)
Jan 12, 2026	8.240	8.430	8.055	8.350	416,962	+0.04(+0.48%)
Jan 09, 2026	8.160	8.340	7.800	8.310	281,442	+0.18(+2.21%)
Jan 08, 2026	8.090	8.340	8.070	8.130	287,294	-0.02(-0.25%)
Jan 07, 2026	8.250	8.290	7.930	8.150	304,872	-0.06(-0.73%)
Jan 06, 2026	7.900	8.270	7.900	8.210	420,657	+0.28(+3.53%)
Jan 05, 2026	8.040	8.185	7.780	7.930	379,115	-0.09(-1.12%)
Jan 02, 2026	8.210	8.240	7.970	8.020	443,132	-0.21(-2.55%)
Dec 31, 2025	8.330	8.390	8.090	8.230	372,667	-0.19(-2.26%)
Dec 30, 2025	8.560	8.620	8.340	8.420	715,762	-0.15(-1.75%)
Dec 29, 2025	8.680	8.790	8.560	8.570	1,003,032	-0.17(-1.95%)
Dec 26, 2025	8.670	8.790	8.490	8.740	469,379	+0.04(+0.46%)
Dec 24, 2025	8.360	8.745	8.300	8.700	392,980	+0.28(+3.33%)
Dec 23, 2025	7.950	8.480	7.830	8.420	689,449	+0.42(+5.25%)
Dec 22, 2025	7.730	8.150	7.640	8.000	868,208	+0.30(+3.90%)
Dec 19, 2025	7.590	7.840	7.560	7.700	512,466	+0.12(+1.58%)
Dec 18, 2025	7.680	7.920	7.530	7.580	305,585	+0.05(+0.66%)
Dec 17, 2025	7.450	7.580	7.400	7.530	447,216	+0.10(+1.35%)
Dec 16, 2025	7.270	7.515	7.270	7.430	320,828	+0.14(+1.92%)
Dec 15, 2025	7.950	7.980	7.280	7.290	420,846	-0.65(-8.19%)
Dec 12, 2025	8.110	8.185	7.730	7.940	780,733	-0.10(-1.24%)
Dec 11, 2025	7.880	8.120	7.860	8.040	466,877	+0.16(+2.03%)
Dec 10, 2025	7.900	8.040	7.730	7.880	553,791	-0.12(-1.50%)
Dec 09, 2025	7.100	8.230	7.040	8.000	2,282,071	+1.16(+16.96%)
Dec 08, 2025	7.140	7.140	6.810	6.840	315,929	-0.24(-3.39%)
Dec 05, 2025	6.910	7.330	6.730	7.080	360,833	+0.14(+2.02%)
Dec 04, 2025	6.920	7.020	6.779	6.940	309,597	-0.02(-0.29%)
Dec 03, 2025	6.980	7.140	6.910	6.960	288,653	-0.04(-0.57%)
Dec 02, 2025	6.700	7.100	6.650	7.000	1,028,756	+0.35(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.