Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	6.450	6.500	6.140	6.410	1,622,377	-0.14(-2.14%)
Mar 26, 2026	7.040	7.135	6.520	6.550	1,487,991	-0.62(-8.65%)
Mar 25, 2026	7.090	7.350	7.070	7.170	1,200,964	+0.14(+1.99%)
Mar 24, 2026	6.880	7.170	6.880	7.030	1,571,360	+0.07(+1.01%)
Mar 23, 2026	7.000	7.450	6.680	6.960	2,356,139	-0.20(-2.79%)
Mar 20, 2026	7.270	7.270	6.894	7.160	22,579,468	+0.09(+1.27%)
Mar 19, 2026	6.850	7.180	6.700	7.070	1,365,863	+0.05(+0.71%)
Mar 18, 2026	7.250	7.250	6.940	7.020	1,605,523	-0.33(-4.49%)
Mar 17, 2026	7.200	7.400	7.050	7.350	1,618,183	+0.08(+1.10%)
Mar 16, 2026	6.980	7.310	6.870	7.270	1,414,631	+0.45(+6.60%)
Mar 13, 2026	7.000	7.090	6.820	6.820	1,067,538	+0.11(+1.64%)
Mar 12, 2026	6.950	7.014	6.680	6.710	1,005,860	-0.33(-4.69%)
Mar 11, 2026	6.980	7.140	6.850	7.040	889,313	+0.11(+1.59%)
Mar 10, 2026	6.870	7.080	6.810	6.930	1,228,178	+0.16(+2.36%)
Mar 09, 2026	6.060	6.850	6.060	6.770	1,952,626	+0.65(+10.62%)
Mar 06, 2026	6.300	6.701	6.115	6.120	547,004	-0.47(-7.13%)
Mar 05, 2026	6.600	6.665	6.305	6.590	1,080,626	-0.10(-1.49%)
Mar 04, 2026	6.600	6.826	6.590	6.690	914,246	+0.51(+8.25%)
Mar 03, 2026	6.000	6.300	5.920	6.180	527,789	-0.02(-0.32%)
Mar 02, 2026	5.680	6.245	5.610	6.200	881,028	+0.46(+8.01%)
Feb 27, 2026	6.100	6.200	5.660	5.740	851,100	-0.46(-7.42%)
Feb 26, 2026	6.520	6.520	6.155	6.200	539,253	-0.34(-5.20%)
Feb 25, 2026	6.290	6.605	6.210	6.540	1,302,509	+0.50(+8.28%)
Feb 24, 2026	5.960	6.130	5.955	6.040	519,536	+0.02(+0.33%)
Feb 23, 2026	6.210	6.357	5.910	6.020	684,427	-0.13(-2.11%)
Feb 20, 2026	6.260	6.440	6.150	6.150	703,581	-0.12(-1.91%)
Feb 19, 2026	6.320	6.320	6.060	6.270	671,665	-0.04(-0.63%)
Feb 18, 2026	6.490	6.530	6.190	6.310	647,820	-0.11(-1.71%)
Feb 17, 2026	6.410	6.640	6.010	6.420	917,206	+0.02(+0.31%)
Feb 13, 2026	5.900	6.510	5.900	6.400	917,372	+0.60(+10.34%)
Feb 12, 2026	6.110	6.170	5.750	5.800	1,073,031	-0.25(-4.13%)
Feb 11, 2026	6.230	6.300	5.915	6.050	905,041	-0.24(-3.82%)
Feb 10, 2026	6.400	6.480	6.120	6.290	862,713	-0.14(-2.18%)
Feb 09, 2026	6.380	6.600	6.310	6.430	782,711	-0.08(-1.23%)
Feb 06, 2026	6.220	6.680	6.160	6.510	1,514,594	+0.59(+9.97%)
Feb 05, 2026	6.470	6.741	5.880	5.920	1,438,252	-0.84(-12.43%)
Feb 04, 2026	7.030	7.090	6.620	6.760	1,058,543	-0.30(-4.25%)
Feb 03, 2026	7.420	7.510	6.750	7.060	1,178,904	-0.48(-6.37%)
Feb 02, 2026	7.390	7.690	7.277	7.540	1,528,458	-0.06(-0.79%)
Jan 30, 2026	7.480	7.850	7.410	7.600	1,029,615	+0.00(+0.00%)
Jan 29, 2026	8.410	8.410	7.600	7.600	1,056,624	-0.73(-8.76%)
Jan 28, 2026	8.590	8.600	8.220	8.330	703,961	-0.17(-2.00%)
Jan 27, 2026	8.260	8.640	8.260	8.500	974,651	+0.35(+4.29%)
Jan 26, 2026	8.330	8.400	8.090	8.150	847,731	-0.29(-3.44%)
Jan 23, 2026	8.100	8.860	8.020	8.440	1,852,622	+0.31(+3.81%)
Jan 22, 2026	8.450	8.490	8.030	8.130	978,638	-0.26(-3.10%)
Jan 21, 2026	8.500	8.540	8.078	8.390	1,428,571	-0.01(-0.12%)
Jan 20, 2026	9.000	9.140	8.265	8.400	2,282,309	-0.88(-9.48%)
Jan 16, 2026	9.440	9.490	9.150	9.280	917,958	-0.16(-1.69%)
Jan 15, 2026	9.750	9.900	9.380	9.440	898,965	-0.29(-2.98%)
Jan 14, 2026	9.780	9.930	9.560	9.730	1,407,578	+0.03(+0.31%)
Jan 13, 2026	9.380	9.830	9.150	9.700	1,609,823	+0.49(+5.32%)
Jan 12, 2026	9.200	9.410	8.960	9.210	947,914	+0.01(+0.11%)
Jan 09, 2026	9.480	9.550	9.160	9.200	882,820	-0.28(-2.95%)
Jan 08, 2026	9.280	9.710	9.060	9.480	1,413,502	+0.03(+0.32%)
Jan 07, 2026	9.560	9.575	9.060	9.450	1,426,568	-0.18(-1.87%)
Jan 06, 2026	9.710	9.790	9.320	9.630	1,443,870	-0.27(-2.73%)
Jan 05, 2026	9.650	10.01	9.500	9.900	1,690,478	+0.60(+6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.