Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.8371	0.8700	0.7901	0.8700	1,445,569	+0.00(+0.14%)
Apr 30, 2026	0.8427	0.8750	0.7824	0.8688	560,017	+0.00(+0.15%)
Apr 29, 2026	0.9000	0.9000	0.7506	0.8675	1,330,033	-0.04(-4.67%)
Apr 28, 2026	0.9316	1.030	0.8716	0.9100	1,277,997	-0.06(-6.19%)
Apr 27, 2026	0.9813	1.020	0.9150	0.9700	1,262,216	-0.04(-3.96%)
Apr 24, 2026	1.010	1.060	0.9201	1.010	2,776,363	+0.00(+0.00%)
Apr 23, 2026	1.200	1.270	0.9332	1.010	37,792,120	+0.08(+8.60%)
Apr 22, 2026	0.8443	1.190	0.7275	0.9300	24,386,142	+0.09(+10.15%)
Apr 21, 2026	0.8100	0.8443	0.8000	0.8443	174,222	+0.04(+4.49%)
Apr 20, 2026	0.7948	0.8801	0.7948	0.8080	210,474	+0.02(+2.28%)
Apr 17, 2026	0.7443	0.8000	0.7003	0.7900	222,320	+0.04(+5.76%)
Apr 16, 2026	0.7800	0.7825	0.6850	0.7470	173,470	-0.03(-4.11%)
Apr 15, 2026	0.7110	0.7798	0.7110	0.7790	387,485	+0.05(+7.01%)
Apr 14, 2026	0.7313	0.7640	0.7100	0.7280	213,635	-0.02(-2.28%)
Apr 13, 2026	0.6700	0.7500	0.6600	0.7450	185,174	+0.06(+9.54%)
Apr 10, 2026	0.6728	0.7125	0.6543	0.6801	203,045	+0.03(+4.01%)
Apr 09, 2026	0.7000	0.7444	0.6300	0.6539	471,649	-0.05(-6.59%)
Apr 08, 2026	0.7290	0.7530	0.7000	0.7000	139,156	-0.02(-2.10%)
Apr 07, 2026	0.7300	0.7500	0.6800	0.7150	371,699	-0.02(-2.07%)
Apr 06, 2026	0.7330	0.7686	0.7200	0.7301	200,853	-0.00(-0.40%)
Apr 02, 2026	0.7000	0.7579	0.6700	0.7330	589,518	+0.02(+2.37%)
Apr 01, 2026	0.7272	0.7753	0.6900	0.7160	1,054,298	-0.03(-3.50%)
Mar 31, 2026	0.6800	0.7437	0.6700	0.7420	189,032	+0.08(+12.77%)
Mar 30, 2026	0.7390	0.7390	0.6330	0.6580	270,677	-0.06(-8.61%)
Mar 27, 2026	0.7321	0.7873	0.7073	0.7200	355,616	-0.04(-4.90%)
Mar 26, 2026	0.7812	0.8199	0.7273	0.7571	818,108	-0.05(-5.95%)
Mar 25, 2026	0.7714	0.8100	0.7606	0.8050	166,712	+0.04(+4.70%)
Mar 24, 2026	0.7636	0.8000	0.7380	0.7689	205,314	+0.01(+1.06%)
Mar 23, 2026	0.7123	0.7930	0.6630	0.7608	1,178,719	+0.08(+11.88%)
Mar 20, 2026	0.7200	0.7204	0.6800	0.6800	353,793	-0.04(-5.69%)
Mar 19, 2026	0.7250	0.7400	0.6818	0.7210	499,267	-0.01(-1.64%)
Mar 18, 2026	0.7500	0.7599	0.7096	0.7330	270,444	-0.02(-2.60%)
Mar 17, 2026	0.7500	0.7900	0.7066	0.7526	408,596	+0.03(+4.53%)
Mar 16, 2026	0.7084	0.7385	0.7000	0.7200	392,717	+0.01(+1.41%)
Mar 13, 2026	0.7154	0.7229	0.6849	0.7100	311,323	-0.02(-2.74%)
Mar 12, 2026	0.7000	0.7386	0.6800	0.7300	240,614	+0.03(+3.99%)
Mar 11, 2026	0.6900	0.7276	0.6900	0.7020	518,342	+0.03(+4.74%)
Mar 10, 2026	0.7316	0.7669	0.6698	0.6702	542,706	-0.07(-9.44%)
Mar 09, 2026	0.7605	0.7844	0.7200	0.7401	314,880	-0.04(-5.14%)
Mar 06, 2026	0.7200	0.8500	0.6721	0.7802	1,104,546	+0.07(+9.84%)
Mar 05, 2026	0.7500	0.7923	0.6885	0.7103	485,130	-0.06(-7.51%)
Mar 04, 2026	0.7737	0.8533	0.7200	0.7680	929,743	-0.00(-0.39%)
Mar 03, 2026	0.7932	0.8196	0.7364	0.7710	323,638	-0.04(-5.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.