Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.5311	0.5471	0.5245	0.5450	6,743	+0.01(+2.62%)
Feb 13, 2026	0.5218	0.5500	0.4900	0.5311	101,759	+0.02(+4.14%)
Feb 12, 2026	0.5400	0.5400	0.5100	0.5100	33,931	-0.03(-5.56%)
Feb 11, 2026	0.5298	0.5490	0.5100	0.5400	116,953	-0.01(-2.00%)
Feb 10, 2026	0.5500	0.5735	0.5389	0.5510	69,651	-0.02(-4.17%)
Feb 09, 2026	0.6600	0.6600	0.5652	0.5750	148,820	-0.08(-12.32%)
Feb 06, 2026	0.6701	0.6800	0.6429	0.6558	27,768	+0.00(+0.58%)
Feb 05, 2026	0.6600	0.6612	0.6460	0.6520	18,974	-0.01(-1.44%)
Feb 04, 2026	0.5700	0.6615	0.5700	0.6615	32,053	+0.02(+2.56%)
Feb 03, 2026	0.6368	0.6500	0.6251	0.6450	60,503	+0.01(+0.80%)
Feb 02, 2026	0.6000	0.6500	0.5635	0.6399	59,449	+0.04(+6.65%)
Jan 30, 2026	0.5600	0.6000	0.5230	0.6000	81,465	+0.03(+4.88%)
Jan 29, 2026	0.5701	0.6253	0.5500	0.5721	64,506	-0.05(-7.38%)
Jan 28, 2026	0.6200	0.6478	0.6004	0.6177	46,581	+0.01(+1.26%)
Jan 27, 2026	0.6600	0.6726	0.6000	0.6100	121,266	-0.08(-11.08%)
Jan 26, 2026	0.6640	0.6885	0.6600	0.6860	34,969	+0.03(+3.94%)
Jan 23, 2026	0.6558	0.6800	0.6401	0.6600	53,610	+0.02(+3.16%)
Jan 22, 2026	0.6599	0.6600	0.6299	0.6398	78,534	-0.00(-0.03%)
Jan 21, 2026	0.6148	0.6400	0.6001	0.6400	140,212	+0.03(+4.58%)
Jan 20, 2026	0.6763	0.6763	0.6000	0.6120	227,949	-0.07(-10.00%)
Jan 16, 2026	0.6995	0.6995	0.6800	0.6800	14,657	-0.02(-2.86%)
Jan 15, 2026	0.6950	0.7200	0.6752	0.7000	17,588	+0.00(+0.01%)
Jan 14, 2026	0.6950	0.6999	0.6550	0.6999	36,136	+0.03(+4.48%)
Jan 13, 2026	0.7001	0.7199	0.6699	0.6699	37,184	-0.03(-4.71%)
Jan 12, 2026	0.6500	0.7200	0.6200	0.7030	120,387	+0.05(+8.15%)
Jan 09, 2026	0.6598	0.6710	0.5797	0.6500	79,201	-0.02(-2.99%)
Jan 08, 2026	0.6500	0.6888	0.6301	0.6700	28,485	+0.03(+3.88%)
Jan 07, 2026	0.6195	0.6580	0.6002	0.6450	74,385	+0.05(+7.50%)
Jan 06, 2026	0.6899	0.6999	0.5985	0.6000	331,914	-0.10(-14.29%)
Jan 05, 2026	0.8140	0.8140	0.6700	0.7000	109,870	-0.05(-6.95%)
Jan 02, 2026	0.7252	0.7688	0.7252	0.7523	59,459	+0.03(+3.77%)
Dec 31, 2025	0.8295	0.8295	0.7250	0.7250	45,014	-0.00(-0.01%)
Dec 30, 2025	0.7299	0.8054	0.6691	0.7251	138,143	+0.04(+5.85%)
Dec 29, 2025	0.7080	0.7700	0.6500	0.6850	109,064	-0.02(-3.52%)
Dec 26, 2025	0.7199	0.7299	0.6343	0.7100	73,952	-0.01(-1.36%)
Dec 24, 2025	0.7000	0.7250	0.7000	0.7198	8,160	+0.01(+1.67%)
Dec 23, 2025	0.6000	0.7290	0.5910	0.7080	219,689	+0.12(+19.80%)
Dec 22, 2025	0.7466	0.8000	0.5804	0.5910	576,932	-0.16(-21.20%)
Dec 19, 2025	0.7800	0.8417	0.7401	0.7500	193,854	-0.03(-3.85%)
Dec 18, 2025	1.090	1.200	0.6855	0.7800	1,715,933	-0.30(-27.78%)
Dec 17, 2025	0.9999	1.090	0.9300	1.080	970,911	+0.09(+9.09%)
Dec 16, 2025	0.8000	0.9990	0.7901	0.9900	579,820	+0.21(+26.92%)
Dec 15, 2025	0.9420	0.9541	0.7601	0.7800	752,103	-0.14(-15.22%)
Dec 12, 2025	0.7399	0.9300	0.6710	0.9200	596,274	+0.30(+48.39%)
Dec 11, 2025	0.5925	0.6200	0.5800	0.6200	26,251	+0.03(+5.08%)
Dec 10, 2025	0.6120	0.6120	0.5800	0.5900	115,658	-0.04(-6.35%)
Dec 09, 2025	0.5800	0.6510	0.5700	0.6300	53,041	+0.03(+5.00%)
Dec 08, 2025	0.6299	0.6300	0.5800	0.6000	126,544	-0.02(-3.23%)
Dec 05, 2025	0.5600	0.6250	0.5600	0.6200	105,041	+0.05(+8.77%)
Dec 04, 2025	0.6300	0.6300	0.5580	0.5700	54,984	+0.02(+4.57%)
Dec 03, 2025	0.5900	0.6100	0.5400	0.5451	62,942	-0.05(-9.15%)
Dec 02, 2025	0.6300	0.6300	0.5705	0.6000	63,076	-0.02(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.