Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.0693	0.0695	0.0690	0.0690	232,000	+0.00(+1.47%)
May 07, 2026	0.0680	0.0680	0.0671	0.0680	25,100	+0.00(+3.03%)
May 06, 2026	0.0709	0.0766	0.0660	0.0660	192,279	-0.00(-6.78%)
May 05, 2026	0.0708	0.0708	0.0708	0.0708	5,000	+0.00(+1.87%)
May 04, 2026	0.0739	0.0739	0.0695	0.0695	9,000	+0.00(+0.00%)
May 01, 2026	0.0704	0.0704	0.0676	0.0695	138,499	+0.00(+2.36%)
Apr 30, 2026	0.0679	0.0679	0.0679	0.0679	6,020	-0.00(-2.58%)
Apr 29, 2026	0.0676	0.0697	0.0652	0.0697	25,250	+0.00(+1.01%)
Apr 24, 2026				0.0690	19	+0.00(+5.50%)
Apr 23, 2026	0.0654	0.0654	0.0654	0.0654	10,000	-0.00(-4.66%)
Apr 21, 2026				0.0686	80	-0.00(-3.92%)
Apr 17, 2026				0.0714	24	+0.00(+4.39%)
Apr 15, 2026				0.0684	0	-0.00(-6.68%)
Apr 14, 2026	0.0734	0.0734	0.0719	0.0733	138,001	+0.00(+3.24%)
Apr 13, 2026	0.0729	0.0733	0.0709	0.0710	184,000	-0.00(-1.11%)
Apr 10, 2026	0.0716	0.0718	0.0683	0.0718	185,600	-0.00(-1.64%)
Apr 09, 2026	0.0705	0.0730	0.0705	0.0730	100,739	-0.00(-0.54%)
Apr 08, 2026	0.0734	0.0734	0.0734	0.0734	84,500	-0.00(-0.54%)
Apr 07, 2026	0.0770	0.0770	0.0738	0.0738	56,600	+0.00(+1.10%)
Apr 06, 2026	0.0730	0.0730	0.0730	0.0730	2,000	-0.00(-0.41%)
Apr 02, 2026	0.0704	0.0750	0.0703	0.0733	182,301	+0.00(+4.42%)
Apr 01, 2026	0.0709	0.0743	0.0654	0.0702	72,900	-0.00(-4.75%)
Mar 31, 2026	0.0728	0.0737	0.0709	0.0737	137,500	+0.00(+3.66%)
Mar 30, 2026	0.0770	0.0770	0.0677	0.0711	146,250	-0.00(-2.87%)
Mar 27, 2026	0.0700	0.0732	0.0690	0.0732	237,500	+0.01(+12.62%)
Mar 26, 2026	0.0655	0.0694	0.0650	0.0650	408,082	-0.00(-4.55%)
Mar 25, 2026	0.0709	0.0729	0.0681	0.0681	232,510	-0.00(-2.71%)
Mar 24, 2026	0.0700	0.0750	0.0687	0.0700	209,892	-0.00(-1.27%)
Mar 23, 2026	0.0709	0.0709	0.0651	0.0709	741,800	-0.00(-3.41%)
Mar 20, 2026	0.0670	0.0734	0.0670	0.0734	68,851	+0.00(+6.69%)
Mar 19, 2026	0.0690	0.0725	0.0650	0.0688	281,815	-0.00(-4.44%)
Mar 18, 2026	0.0740	0.0749	0.0693	0.0720	308,217	-0.01(-10.00%)
Mar 17, 2026	0.0750	0.0800	0.0726	0.0800	449,000	+0.00(+1.01%)
Mar 16, 2026	0.0804	0.0820	0.0792	0.0792	383,834	-0.00(-0.25%)
Mar 13, 2026	0.0792	0.0843	0.0792	0.0794	163,000	-0.01(-6.92%)
Mar 12, 2026	0.0838	0.0886	0.0818	0.0853	799,075	+0.01(+6.23%)
Mar 11, 2026	0.0783	0.0819	0.0783	0.0803	282,950	+0.00(+3.61%)
Mar 10, 2026	0.0791	0.0840	0.0775	0.0775	390,500	-0.00(-1.77%)
Mar 09, 2026	0.0751	0.0790	0.0751	0.0789	82,711	-0.00(-0.13%)
Mar 06, 2026	0.0762	0.0812	0.0725	0.0790	356,140	-0.00(-3.66%)
Mar 05, 2026	0.0798	0.0820	0.0763	0.0820	10,250	+0.00(+5.13%)
Mar 04, 2026	0.0776	0.0800	0.0751	0.0780	567,250	-0.00(-2.50%)
Mar 03, 2026	0.0828	0.0840	0.0768	0.0800	193,246	-0.00(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.