Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	1046	1072	1040	1042	56	+10.73(+1.04%)
Mar 16, 2026	1068	1068	1028	1031	154	-36.33(-3.40%)
Mar 13, 2026	1053	1071	1043	1068	100	+0.62(+0.06%)
Mar 12, 2026	1060	1081	1053	1067	48	-63.53(-5.62%)
Mar 11, 2026	1065	1131	1031	1131	130	+44.76(+4.12%)
Mar 10, 2026	1092	1123	1068	1086	154	-26.25(-2.36%)
Mar 09, 2026	1086	1112	1069	1112	118	+2.00(+0.18%)
Mar 06, 2026	1079	1126	1070	1110	376	+5.12(+0.46%)
Mar 05, 2026	1072	1123	1072	1105	349	-37.12(-3.25%)
Mar 04, 2026	1097	1158	1091	1142	21,027	+49.00(+4.48%)
Mar 03, 2026	1108	1146	1080	1093	165	-64.62(-5.58%)
Mar 02, 2026	1160	1160	1158	1158	5	+20.42(+1.80%)
Feb 27, 2026	1194	1220	1115	1137	100	-3.55(-0.31%)
Feb 26, 2026	1169	1197	1138	1141	111	-55.84(-4.67%)
Feb 25, 2026	1149	1197	1101	1197	3,062	+108.59(+9.98%)
Feb 24, 2026	1120	1128	1088	1088	420	+18.00(+1.68%)
Feb 23, 2026	1123	1145	1065	1070	47	-117.00(-9.86%)
Feb 20, 2026	1151	1219	1136	1187	347	+64.00(+5.70%)
Feb 19, 2026	1169	1200	1123	1123	167	-52.89(-4.50%)
Feb 18, 2026	1165	1208	1151	1176	363	+25.18(+2.19%)
Feb 17, 2026	1095	1151	1088	1151	219	+52.71(+4.80%)
Feb 13, 2026	1082	1098	1060	1098	113	+8.32(+0.76%)
Feb 12, 2026	1168	1176	1070	1090	1,311	-320.35(-22.72%)
Feb 11, 2026	1423	1423	1410	1410	10	-65.98(-4.47%)
Feb 10, 2026	1481	1485	1465	1476	240	+65.01(+4.61%)
Feb 09, 2026	1409	1414	1381	1411	18	+83.45(+6.29%)
Feb 06, 2026	1333	1367	1312	1328	100	-5.45(-0.41%)
Feb 05, 2026	1352	1368	1333	1333	3,594	-62.34(-4.47%)
Feb 04, 2026	1410	1442	1370	1395	56	+4.68(+0.34%)
Feb 03, 2026	1433	1435	1387	1391	30	-69.34(-4.75%)
Feb 02, 2026	1444	1552	1444	1460	37	+32.30(+2.26%)
Jan 30, 2026	1502	1527	1428	1428	218	-72.30(-4.82%)
Jan 29, 2026	1523	1528	1498	1500	66	-66.93(-4.27%)
Jan 28, 2026	1548	1573	1524	1567	168	-109.13(-6.51%)
Jan 27, 2026	1568	1676	1568	1676	8	+84.21(+5.29%)
Jan 26, 2026	1679	1679	1592	1592	66	-75.15(-4.51%)
Jan 23, 2026	1616	1667	1616	1667	100	+19.00(+1.15%)
Jan 22, 2026	1674	1697	1647	1648	30	-35.00(-2.08%)
Jan 21, 2026	1641	1731	1635	1683	17	+60.00(+3.70%)
Jan 20, 2026	1605	1639	1605	1623	27	-12.00(-0.73%)
Jan 16, 2026	1607	1635	1578	1635	100	-18.00(-1.09%)
Jan 15, 2026	1683	1683	1610	1653	51	+54.50(+3.41%)
Jan 14, 2026	1596	1640	1596	1598	46	-53.50(-3.24%)
Jan 13, 2026	1683	1683	1629	1652	8	-17.23(-1.03%)
Jan 12, 2026	1674	1674	1663	1669	7	-6.89(-0.41%)
Jan 09, 2026	1689	1689	1662	1676	100	-18.69(-1.10%)
Jan 08, 2026	1690	1695	1645	1695	43	+18.81(+1.12%)
Jan 07, 2026	1644	1716	1644	1676	35	-60.00(-3.46%)
Jan 06, 2026	1664	1736	1664	1736	37	+72.00(+4.33%)
Jan 05, 2026	1649	1693	1649	1664	27	+57.00(+3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.