Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	1.353	1.400	1.320	1.350	74,132	+0.00(+0.00%)
Apr 24, 2026	1.350	1.360	1.350	1.350	56,782	+0.00(+0.00%)
Apr 23, 2026	1.400	1.400	1.350	1.350	44,981	-0.07(-4.93%)
Apr 22, 2026	1.400	1.450	1.350	1.420	146,525	+0.07(+5.19%)
Apr 21, 2026	1.350	1.410	1.340	1.350	51,284	+0.00(+0.00%)
Apr 20, 2026	1.300	1.350	1.300	1.350	58,739	+0.04(+2.72%)
Apr 17, 2026	1.285	1.322	1.200	1.314	80,436	+0.02(+1.88%)
Apr 16, 2026	1.050	1.320	1.000	1.290	163,721	+0.25(+23.92%)
Apr 15, 2026	1.070	1.070	0.9800	1.041	59,077	+0.04(+4.10%)
Apr 14, 2026	0.9948	1.090	0.9900	1.000	116,147	+0.02(+2.04%)
Apr 13, 2026	1.090	1.140	0.9600	0.9800	357,195	-0.12(-10.91%)
Apr 10, 2026	1.100	1.122	1.060	1.100	63,088	+0.04(+3.58%)
Apr 09, 2026	1.100	1.141	1.046	1.062	248,001	-0.08(-6.84%)
Apr 08, 2026	1.190	1.200	1.070	1.140	230,046	-0.05(-4.20%)
Apr 07, 2026	1.230	1.250	1.160	1.190	93,262	-0.05(-4.03%)
Apr 06, 2026	1.250	1.270	1.210	1.240	111,955	+0.01(+0.81%)
Apr 02, 2026	1.270	1.270	1.200	1.230	111,467	-0.02(-1.60%)
Apr 01, 2026	1.250	1.290	1.250	1.250	62,193	-0.02(-1.57%)
Mar 31, 2026	1.260	1.290	1.250	1.270	43,565	+0.01(+0.79%)
Mar 30, 2026	1.290	1.290	1.260	1.260	56,883	-0.02(-1.56%)
Mar 27, 2026	1.260	1.290	1.240	1.280	207,827	+0.04(+3.23%)
Mar 26, 2026	1.310	1.330	1.240	1.240	129,217	-0.08(-6.06%)
Mar 25, 2026	1.350	1.390	1.290	1.320	109,469	-0.04(-2.94%)
Mar 24, 2026	1.390	1.420	1.360	1.360	255,424	-0.02(-1.45%)
Mar 23, 2026	1.370	1.400	1.350	1.380	96,650	+0.02(+1.47%)
Mar 20, 2026	1.360	1.400	1.320	1.360	106,368	-0.01(-0.73%)
Mar 19, 2026	1.390	1.390	1.340	1.370	188,139	+0.00(+0.00%)
Mar 18, 2026	1.390	1.390	1.320	1.370	36,792	-0.02(-1.44%)
Mar 17, 2026	1.360	1.430	1.328	1.390	228,573	+0.04(+2.96%)
Mar 16, 2026	1.290	1.390	1.290	1.350	83,583	+0.07(+5.47%)
Mar 13, 2026	1.360	1.370	1.260	1.280	65,026	-0.03(-2.29%)
Mar 12, 2026	1.250	1.380	1.250	1.310	20,166	+0.03(+2.34%)
Mar 11, 2026	1.260	1.290	1.250	1.280	46,022	+0.02(+1.59%)
Mar 10, 2026	1.300	1.300	1.260	1.260	43,582	-0.02(-1.41%)
Mar 09, 2026	1.320	1.390	1.250	1.278	122,823	+0.03(+2.24%)
Mar 06, 2026	1.170	1.350	1.170	1.250	118,685	+0.07(+5.93%)
Mar 05, 2026	1.080	1.200	1.080	1.180	26,522	+0.03(+2.61%)
Mar 04, 2026	1.100	1.180	1.100	1.150	70,235	+0.03(+2.68%)
Mar 03, 2026	1.140	1.170	1.100	1.120	90,483	+0.03(+2.28%)
Mar 02, 2026	1.114	1.150	1.090	1.095	74,397	-0.01(-0.64%)
Feb 27, 2026	1.070	1.140	1.060	1.102	131,650	+0.02(+2.04%)
Feb 26, 2026	1.170	1.200	1.080	1.080	184,986	-0.09(-7.69%)
Feb 25, 2026	1.170	1.236	1.140	1.170	35,905	+0.03(+2.63%)
Feb 24, 2026	1.200	1.280	1.130	1.140	106,920	-0.09(-7.32%)
Feb 23, 2026	1.274	1.274	1.180	1.230	55,119	-0.03(-2.38%)
Feb 20, 2026	1.240	1.270	1.210	1.260	53,335	+0.04(+3.28%)
Feb 19, 2026	1.170	1.220	1.150	1.220	75,981	+0.05(+4.27%)
Feb 18, 2026	1.150	1.200	1.120	1.170	135,767	+0.02(+2.18%)
Feb 17, 2026	1.150	1.240	1.126	1.145	53,224	-0.00(-0.43%)
Feb 13, 2026	1.220	1.230	1.140	1.150	66,070	-0.02(-1.71%)
Feb 12, 2026	1.180	1.260	1.170	1.170	136,727	+0.00(+0.00%)
Feb 11, 2026	1.180	1.230	1.120	1.170	247,290	-0.01(-0.85%)
Feb 10, 2026	1.240	1.290	1.130	1.180	185,419	-0.04(-3.28%)
Feb 09, 2026	1.130	1.230	1.130	1.220	93,950	+0.05(+4.27%)
Feb 06, 2026	1.160	1.250	1.120	1.170	271,923	-0.01(-0.85%)
Feb 05, 2026	1.150	1.250	1.150	1.180	193,896	-0.12(-9.23%)
Feb 04, 2026	1.450	1.450	1.150	1.300	261,807	-0.07(-5.11%)
Feb 03, 2026	1.440	1.444	1.340	1.370	90,361	-0.06(-4.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.