Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0001	0.0001	0.0001	0.0001	53,690,448	+0.00(+0.00%)
Jan 08, 2026	0.0001	0.0001	0.0001	0.0001	93,433,648	+0.00(+0.00%)
Jan 07, 2026	0.0001	0.0001	0.0001	0.0001	119,965,384	+0.00(+0.00%)
Jan 06, 2026	0.0001	0.0002	0.0001	0.0001	223,344,272	+0.00(+0.00%)
Jan 05, 2026	0.0002	0.0002	0.0001	0.0001	50,206,900	+0.00(+0.00%)
Jan 02, 2026	0.0002	0.0002	0.0001	0.0001	80,847,504	-0.00(-50.00%)
Dec 31, 2025	0.0001	0.0002	0.0001	0.0002	79,991,504	+0.00(+100.00%)
Dec 30, 2025	0.0001	0.0002	0.0001	0.0001	59,319,904	+0.00(+0.00%)
Dec 29, 2025	0.0001	0.0002	0.0001	0.0001	106,763,504	+0.00(+0.00%)
Dec 26, 2025	0.0001	0.0002	0.0001	0.0001	173,378,208	+0.00(+0.00%)
Dec 24, 2025	0.0001	0.0002	0.0001	0.0001	144,260,000	+0.00(+0.00%)
Dec 23, 2025	0.0001	0.0002	0.0001	0.0001	283,718,752	+0.00(+0.00%)
Dec 22, 2025	0.0001	0.0002	0.0001	0.0001	458,212,864	+0.00(+0.00%)
Dec 19, 2025	0.0001	0.0002	0.0001	0.0001	179,054,976	+0.00(+0.00%)
Dec 18, 2025	0.0001	0.0002	0.0001	0.0001	131,257,488	+0.00(+0.00%)
Dec 17, 2025	0.0001	0.0002	0.0001	0.0001	422,104,512	+0.00(+0.00%)
Dec 16, 2025	0.0001	0.0002	0.0001	0.0001	194,477,504	-0.00(-50.00%)
Dec 15, 2025	0.0002	0.0002	0.0001	0.0002	75,665,600	+0.00(+100.00%)
Dec 12, 2025	0.0002	0.0002	0.0001	0.0001	7,855,250	+0.00(+0.00%)
Dec 11, 2025	0.0002	0.0002	0.0001	0.0001	72,866,600	+0.00(+0.00%)
Dec 10, 2025	0.0002	0.0002	0.0001	0.0001	298,715,648	+0.00(+0.00%)
Dec 09, 2025	0.0001	0.0002	0.0001	0.0001	126,090,888	+0.00(+0.00%)
Dec 08, 2025	0.0002	0.0002	0.0001	0.0001	127,302,800	+0.00(+0.00%)
Dec 05, 2025	0.0002	0.0002	0.0001	0.0001	163,251,584	-0.00(-50.00%)
Dec 04, 2025	0.0001	0.0002	0.0001	0.0002	396,813,760	+0.00(+100.00%)
Dec 03, 2025	0.0001	0.0002	0.0001	0.0001	139,200,000	+0.00(+0.00%)
Dec 02, 2025	0.0001	0.0002	0.0001	0.0001	68,278,152	-0.00(-50.00%)
Dec 01, 2025	0.0002	0.0002	0.0001	0.0002	74,739,000	+0.00(+100.00%)
Nov 28, 2025	0.0002	0.0002	0.0001	0.0001	63,131,700	+0.00(+0.00%)
Nov 26, 2025	0.0002	0.0002	0.0001	0.0001	52,214,000	+0.00(+0.00%)
Nov 25, 2025	0.0002	0.0002	0.0001	0.0001	12,427,000	+0.00(+0.00%)
Nov 24, 2025	0.0002	0.0002	0.0001	0.0001	111,965,000	+0.00(+0.00%)
Nov 21, 2025	0.0002	0.0002	0.0001	0.0001	60,445,000	-0.00(-50.00%)
Nov 20, 2025	0.0002	0.0002	0.0001	0.0002	13,652,391	+0.00(+0.00%)
Nov 19, 2025	0.0002	0.0002	0.0001	0.0002	9,146,600	+0.00(+0.00%)
Nov 18, 2025	0.0002	0.0002	0.0001	0.0002	56,699,800	+0.00(+0.00%)
Nov 17, 2025	0.0002	0.0002	0.0001	0.0002	36,332,832	+0.00(+0.00%)
Nov 14, 2025	0.0002	0.0002	0.0001	0.0002	29,244,000	+0.00(+0.00%)
Nov 13, 2025	0.0002	0.0002	0.0001	0.0002	21,379,500	+0.00(+0.00%)
Nov 12, 2025	0.0002	0.0002	0.0001	0.0002	30,409,724	+0.00(+0.00%)
Nov 11, 2025	0.0002	0.0002	0.0001	0.0002	132,047,768	+0.00(+100.00%)
Nov 10, 2025	0.0001	0.0002	0.0001	0.0001	82,385,280	+0.00(+0.00%)
Nov 07, 2025	0.0001	0.0001	0.0001	0.0001	131,485,376	+0.00(+0.00%)
Nov 06, 2025	0.0001	0.0001	0.0001	0.0001	74,387,496	+0.00(+0.00%)
Nov 05, 2025	0.0001	0.0001	0.0001	0.0001	33,818,316	+0.00(+0.00%)
Nov 04, 2025	0.0001	0.0001	0.0001	0.0001	16,537,332	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.