Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	1.080	1.080	1.020	1.035	236,977	-0.02(-1.90%)
Mar 19, 2026	1.050	1.080	1.010	1.055	191,271	-0.03(-2.31%)
Mar 18, 2026	1.090	1.100	1.080	1.080	180,894	-0.03(-2.70%)
Mar 17, 2026	1.090	1.120	1.090	1.110	183,375	+0.05(+4.72%)
Mar 16, 2026	1.060	1.100	1.060	1.060	136,966	-0.00(-0.33%)
Mar 13, 2026	1.100	1.100	1.050	1.063	199,758	-0.05(-4.87%)
Mar 12, 2026	1.130	1.130	1.100	1.118	124,733	-0.03(-2.78%)
Mar 11, 2026	1.150	1.150	1.130	1.150	146,649	-0.01(-0.78%)
Mar 10, 2026	1.155	1.170	1.130	1.159	360,307	+0.04(+3.48%)
Mar 09, 2026	1.120	1.125	1.100	1.120	303,248	-0.04(-3.45%)
Mar 06, 2026	1.132	1.170	1.120	1.160	134,000	-0.02(-1.28%)
Mar 05, 2026	1.210	1.210	1.140	1.175	189,551	-0.04(-3.37%)
Mar 04, 2026	1.170	1.240	1.170	1.216	186,388	+0.03(+2.62%)
Mar 03, 2026	1.140	1.210	1.110	1.185	555,227	-0.06(-5.20%)
Mar 02, 2026	1.275	1.340	1.250	1.250	364,392	-0.16(-11.35%)
Feb 27, 2026	1.460	1.470	1.390	1.410	607,160	-0.09(-6.00%)
Feb 26, 2026	1.510	1.520	1.490	1.500	485,919	+0.02(+1.69%)
Feb 25, 2026	1.460	1.480	1.456	1.475	141,560	+0.02(+1.03%)
Feb 24, 2026	1.490	1.500	1.430	1.460	108,094	-0.03(-2.01%)
Feb 23, 2026	1.520	1.520	1.470	1.490	173,179	+0.07(+4.86%)
Feb 20, 2026	1.450	1.450	1.400	1.421	245,991	-0.06(-4.28%)
Feb 19, 2026	1.440	1.500	1.410	1.484	394,683	+0.15(+11.62%)
Feb 18, 2026	1.330	1.330	1.290	1.330	72,538	-0.05(-3.62%)
Feb 17, 2026	1.380	1.380	1.350	1.380	42,897	+0.04(+3.14%)
Feb 13, 2026	1.330	1.360	1.330	1.338	27,259	-0.01(-0.89%)
Feb 12, 2026	1.410	1.410	1.350	1.350	5,520	+0.00(+0.00%)
Feb 11, 2026	1.380	1.380	1.350	1.350	3,745	-0.03(-2.17%)
Feb 10, 2026	1.460	1.460	1.350	1.380	85,253	-0.06(-3.83%)
Feb 09, 2026	1.420	1.450	1.400	1.435	121,134	+0.07(+5.51%)
Feb 06, 2026	1.370	1.390	1.350	1.360	197,925	+0.05(+3.42%)
Feb 05, 2026	1.300	1.315	1.280	1.315	29,678	+0.03(+2.33%)
Feb 04, 2026	1.270	1.330	1.260	1.285	44,587	-0.01(-0.66%)
Feb 03, 2026	1.295	1.340	1.287	1.294	45,577	+0.00(+0.27%)
Feb 02, 2026	1.300	1.300	1.240	1.290	38,070	+0.04(+3.20%)
Jan 30, 2026	1.270	1.270	1.224	1.250	10,970	+0.03(+2.46%)
Jan 29, 2026	1.207	1.260	1.207	1.220	63,716	+0.00(+0.00%)
Jan 28, 2026	1.230	1.238	1.210	1.220	12,614	+0.02(+1.67%)
Jan 27, 2026	1.180	1.204	1.170	1.200	57,461	+0.00(+0.00%)
Jan 26, 2026	1.200	1.212	1.190	1.200	56,352	-0.03(-2.44%)
Jan 23, 2026	1.220	1.230	1.172	1.230	10,224	-0.02(-1.20%)
Jan 22, 2026	1.250	1.260	1.240	1.245	45,122	+0.04(+2.89%)
Jan 21, 2026	1.250	1.250	1.200	1.210	47,502	+0.03(+2.54%)
Jan 20, 2026	1.190	1.200	1.160	1.180	51,211	-0.03(-2.24%)
Jan 16, 2026	1.210	1.220	1.204	1.207	33,076	-0.04(-3.44%)
Jan 15, 2026	1.170	1.250	1.170	1.250	53,079	+0.04(+3.31%)
Jan 14, 2026	1.220	1.220	1.170	1.210	116,904	-0.07(-5.39%)
Jan 13, 2026	1.265	1.290	1.265	1.279	32,206	+0.02(+1.51%)
Jan 12, 2026	1.280	1.280	1.230	1.260	28,363	-0.02(-1.56%)
Jan 09, 2026	1.285	1.310	1.270	1.280	37,063	-0.05(-4.12%)
Jan 08, 2026	1.360	1.360	1.320	1.335	6,771	-0.02(-1.69%)
Jan 07, 2026	1.380	1.380	1.358	1.358	38,761	+0.01(+0.59%)
Jan 06, 2026	1.370	1.380	1.350	1.350	47,306	+0.01(+0.75%)
Jan 05, 2026	1.320	1.350	1.310	1.340	18,536	-0.05(-3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.