Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.5822	0.5980	0.5605	0.5685	186,908	-0.01(-1.81%)
Apr 24, 2026	0.5949	0.5965	0.5521	0.5790	168,572	+0.01(+1.12%)
Apr 23, 2026	0.5918	0.6032	0.5550	0.5726	147,433	-0.04(-6.89%)
Apr 22, 2026	0.5900	0.6190	0.5900	0.6150	253,111	+0.03(+4.24%)
Apr 21, 2026	0.6423	0.7498	0.5847	0.5900	429,996	-0.04(-6.19%)
Apr 20, 2026	0.6200	0.6481	0.6013	0.6289	577,231	+0.01(+1.19%)
Apr 17, 2026	0.6178	0.6637	0.5828	0.6215	445,130	+0.06(+10.00%)
Apr 16, 2026	0.5853	0.5900	0.5607	0.5650	178,069	-0.01(-2.16%)
Apr 15, 2026	0.5712	0.6040	0.5500	0.5775	372,253	+0.00(+0.79%)
Apr 14, 2026	0.5501	0.5825	0.5371	0.5730	322,649	+0.03(+5.33%)
Apr 13, 2026	0.5101	0.5500	0.4820	0.5440	461,783	+0.01(+2.64%)
Apr 10, 2026	0.5350	0.5443	0.5115	0.5300	545,962	-0.00(-0.11%)
Apr 09, 2026	0.5600	0.5600	0.5100	0.5306	327,243	+0.01(+2.04%)
Apr 08, 2026	0.5500	0.5796	0.5092	0.5200	419,732	+0.02(+4.56%)
Apr 07, 2026	0.5001	0.5300	0.4806	0.4973	325,835	-0.03(-5.19%)
Apr 06, 2026	0.5570	0.5570	0.5000	0.5245	274,754	+0.02(+4.67%)
Apr 02, 2026	0.5290	0.5400	0.4750	0.5011	251,178	-0.04(-8.22%)
Apr 01, 2026	0.5388	0.5654	0.5300	0.5460	304,636	+0.02(+4.30%)
Mar 31, 2026	0.4998	0.5400	0.4947	0.5235	303,426	+0.04(+8.45%)
Mar 30, 2026	0.4943	0.4995	0.4640	0.4827	544,264	+0.01(+2.70%)
Mar 27, 2026	0.4650	0.5000	0.4509	0.4700	331,350	+0.01(+1.51%)
Mar 26, 2026	0.5150	0.5150	0.4606	0.4630	497,306	-0.06(-10.79%)
Mar 25, 2026	0.5688	0.5689	0.4997	0.5190	380,254	+0.02(+3.86%)
Mar 24, 2026	0.4800	0.5183	0.4711	0.4997	394,820	+0.02(+3.67%)
Mar 23, 2026	0.4612	0.4960	0.4180	0.4820	636,724	+0.02(+3.63%)
Mar 20, 2026	0.4450	0.4764	0.4300	0.4651	836,302	-0.01(-3.04%)
Mar 19, 2026	0.4470	0.5110	0.4470	0.4797	1,216,392	-0.06(-10.34%)
Mar 18, 2026	0.5725	0.5950	0.5231	0.5350	790,286	-0.06(-10.59%)
Mar 17, 2026	0.5725	0.6287	0.5725	0.5984	280,443	-0.01(-2.21%)
Mar 16, 2026	0.6100	0.6243	0.5717	0.6119	559,754	-0.01(-1.83%)
Mar 13, 2026	0.6400	0.6702	0.6103	0.6233	503,169	-0.06(-8.87%)
Mar 12, 2026	0.7101	0.7900	0.6700	0.6840	469,063	-0.03(-4.12%)
Mar 11, 2026	0.7095	0.7189	0.6832	0.7134	297,952	-0.02(-2.87%)
Mar 10, 2026	0.7694	0.7950	0.7345	0.7345	161,440	-0.00(-0.07%)
Mar 09, 2026	0.6800	0.7353	0.6560	0.7350	581,526	+0.01(+1.38%)
Mar 06, 2026	0.7176	0.7545	0.6900	0.7250	309,315	+0.01(+1.03%)
Mar 05, 2026	0.7454	0.7819	0.7092	0.7176	352,083	-0.03(-4.51%)
Mar 04, 2026	0.7865	0.8212	0.7400	0.7515	329,922	-0.02(-3.06%)
Mar 03, 2026	0.8330	0.8330	0.7479	0.7752	373,343	-0.08(-9.86%)
Mar 02, 2026	0.8920	0.9200	0.8273	0.8600	864,476	-0.05(-5.32%)
Feb 27, 2026	0.8655	0.9149	0.8502	0.9083	638,650	+0.06(+6.86%)
Feb 26, 2026	0.8200	0.8618	0.8151	0.8500	428,127	+0.02(+2.66%)
Feb 25, 2026	0.8450	0.8659	0.8152	0.8280	365,632	+0.01(+1.72%)
Feb 24, 2026	0.8333	0.8700	0.7770	0.8140	405,754	-0.01(-1.11%)
Feb 23, 2026	0.7959	0.8377	0.7783	0.8231	449,501	+0.06(+7.91%)
Feb 20, 2026	0.7253	0.7695	0.7089	0.7628	599,741	+0.06(+8.15%)
Feb 19, 2026	0.7101	0.7257	0.6851	0.7053	474,970	+0.01(+0.96%)
Feb 18, 2026	0.7195	0.7760	0.6915	0.6986	446,055	+0.04(+5.85%)
Feb 17, 2026	0.7580	0.7580	0.6576	0.6600	874,528	-0.08(-10.74%)
Feb 13, 2026	0.7394	0.7604	0.7210	0.7394	477,104	+0.02(+2.55%)
Feb 12, 2026	0.7860	0.8360	0.7210	0.7210	845,561	-0.11(-13.76%)
Feb 11, 2026	0.8849	0.9174	0.8135	0.8360	578,163	-0.01(-0.82%)
Feb 10, 2026	0.8351	0.8595	0.8093	0.8429	254,677	-0.01(-0.84%)
Feb 09, 2026	0.8153	0.8770	0.8153	0.8500	833,573	+0.05(+6.25%)
Feb 06, 2026	0.7710	0.8290	0.7600	0.8000	294,454	+0.05(+6.95%)
Feb 05, 2026	0.8075	0.8500	0.7434	0.7480	796,589	-0.11(-13.02%)
Feb 04, 2026	0.9500	0.9500	0.8190	0.8600	640,995	-0.01(-0.70%)
Feb 03, 2026	0.8490	0.9390	0.8475	0.8661	490,882	+0.05(+6.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.