Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.8200	0.8618	0.8151	0.8500	428,127	+0.02(+2.66%)
Feb 25, 2026	0.8450	0.8659	0.8152	0.8280	365,632	+0.01(+1.72%)
Feb 24, 2026	0.8333	0.8700	0.7770	0.8140	405,754	-0.01(-1.11%)
Feb 23, 2026	0.7959	0.8377	0.7783	0.8231	449,501	+0.06(+7.91%)
Feb 20, 2026	0.7253	0.7695	0.7089	0.7628	599,741	+0.06(+8.15%)
Feb 19, 2026	0.7101	0.7257	0.6851	0.7053	474,970	+0.01(+0.96%)
Feb 18, 2026	0.7195	0.7760	0.6915	0.6986	446,055	+0.04(+5.85%)
Feb 17, 2026	0.7580	0.7580	0.6576	0.6600	874,528	-0.08(-10.74%)
Feb 13, 2026	0.7394	0.7604	0.7210	0.7394	477,104	+0.02(+2.55%)
Feb 12, 2026	0.7860	0.8360	0.7210	0.7210	845,561	-0.11(-13.76%)
Feb 11, 2026	0.8849	0.9174	0.8135	0.8360	578,163	-0.01(-0.82%)
Feb 10, 2026	0.8351	0.8595	0.8093	0.8429	254,677	-0.01(-0.84%)
Feb 09, 2026	0.8153	0.8770	0.8153	0.8500	833,573	+0.05(+6.25%)
Feb 06, 2026	0.7710	0.8290	0.7600	0.8000	294,454	+0.05(+6.95%)
Feb 05, 2026	0.8075	0.8500	0.7434	0.7480	796,589	-0.11(-13.02%)
Feb 04, 2026	0.9500	0.9500	0.8190	0.8600	640,995	-0.01(-0.70%)
Feb 03, 2026	0.8490	0.9390	0.8475	0.8661	490,882	+0.05(+6.70%)
Feb 02, 2026	0.8012	0.8890	0.7801	0.8117	881,852	-0.05(-5.90%)
Jan 30, 2026	0.9084	0.9400	0.8088	0.8626	1,683,428	-0.12(-11.98%)
Jan 29, 2026	1.019	1.050	0.9091	0.9800	2,193,307	+0.01(+1.03%)
Jan 28, 2026	1.050	1.050	0.9078	0.9700	940,269	-0.03(-2.97%)
Jan 27, 2026	1.100	1.120	0.9300	0.9997	1,132,573	-0.03(-2.52%)
Jan 26, 2026	1.077	1.180	0.9930	1.026	2,560,311	+0.06(+5.83%)
Jan 23, 2026	0.9748	1.000	0.9500	0.9690	1,189,505	+0.01(+0.94%)
Jan 22, 2026	0.8577	0.9684	0.8577	0.9600	952,268	+0.12(+13.77%)
Jan 21, 2026	0.9000	0.9000	0.8150	0.8438	362,339	+0.00(+0.57%)
Jan 20, 2026	0.8475	0.8615	0.8190	0.8390	1,156,500	+0.05(+5.97%)
Jan 16, 2026	0.7400	0.7917	0.7245	0.7917	415,290	+0.03(+4.17%)
Jan 15, 2026	0.7600	0.7725	0.7295	0.7600	633,241	-0.00(-0.38%)
Jan 14, 2026	0.7263	0.7749	0.7186	0.7629	592,696	+0.04(+5.37%)
Jan 13, 2026	0.7700	0.7899	0.7120	0.7240	919,285	-0.01(-1.03%)
Jan 12, 2026	0.7500	0.7770	0.7092	0.7315	949,287	+0.03(+4.95%)
Jan 09, 2026	0.7200	0.7317	0.6596	0.6970	1,098,412	-0.01(-1.55%)
Jan 08, 2026	0.7180	0.7180	0.6680	0.7080	996,077	-0.01(-1.52%)
Jan 07, 2026	0.7360	0.7520	0.6900	0.7189	681,547	-0.02(-2.85%)
Jan 06, 2026	0.8150	0.8200	0.7220	0.7400	1,489,973	-0.03(-3.66%)
Jan 05, 2026	0.7870	0.8506	0.7607	0.7681	1,041,119	-0.03(-3.60%)
Jan 02, 2026	0.8377	0.8600	0.7750	0.7968	708,655	-0.00(-0.28%)
Dec 31, 2025	0.8490	0.8518	0.7700	0.7990	1,405,121	-0.05(-5.44%)
Dec 30, 2025	0.8070	0.8700	0.7700	0.8450	1,908,427	+0.10(+13.21%)
Dec 29, 2025	0.7800	0.8040	0.6702	0.7464	2,227,893	-0.06(-7.43%)
Dec 26, 2025	0.7380	0.8322	0.7200	0.8063	1,363,154	+0.09(+12.49%)
Dec 24, 2025	0.7150	0.7273	0.6800	0.7168	463,975	+0.01(+2.04%)
Dec 23, 2025	0.6935	0.7410	0.6540	0.7025	633,710	+0.02(+2.75%)
Dec 22, 2025	0.6440	0.7230	0.6440	0.6837	1,240,986	+0.05(+8.08%)
Dec 19, 2025	0.5820	0.6350	0.5700	0.6326	1,004,734	+0.05(+9.07%)
Dec 18, 2025	0.5984	0.5999	0.5730	0.5800	488,137	-0.01(-1.23%)
Dec 17, 2025	0.6000	0.6324	0.5750	0.5872	612,231	+0.00(+0.27%)
Dec 16, 2025	0.5787	0.5910	0.5600	0.5856	188,274	+0.01(+2.02%)
Dec 15, 2025	0.5857	0.6043	0.5600	0.5740	542,021	-0.00(-0.19%)
Dec 12, 2025	0.5858	0.5939	0.5300	0.5751	1,079,200	+0.00(+0.54%)
Dec 11, 2025	0.5617	0.6178	0.5600	0.5720	1,223,240	+0.01(+1.83%)
Dec 10, 2025	0.5446	0.5662	0.5149	0.5617	830,490	+0.03(+4.81%)
Dec 09, 2025	0.5186	0.5520	0.5008	0.5359	1,063,786	+0.06(+13.32%)
Dec 08, 2025	0.5060	0.5077	0.4700	0.4729	632,881	-0.02(-4.60%)
Dec 05, 2025	0.4882	0.5200	0.4882	0.4957	430,642	+0.01(+1.74%)
Dec 04, 2025	0.5074	0.5107	0.4650	0.4872	494,653	-0.02(-4.00%)
Dec 03, 2025	0.5100	0.5200	0.4854	0.5075	940,760	+0.01(+2.11%)
Dec 02, 2025	0.4816	0.5140	0.4478	0.4970	832,860	+0.03(+5.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.