Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	0.0004	0.0005	0.0004	0.0005	138,064,448	+0.00(+0.00%)
Feb 20, 2026	0.0004	0.0005	0.0003	0.0005	113,060,064	+0.00(+25.00%)
Feb 19, 2026	0.0003	0.0004	0.0003	0.0004	98,720,456	+0.00(+0.00%)
Feb 18, 2026	0.0004	0.0004	0.0003	0.0004	269,010,816	+0.00(+33.33%)
Feb 17, 2026	0.0004	0.0004	0.0003	0.0003	97,622,752	-0.00(-25.00%)
Feb 13, 2026	0.0004	0.0004	0.0003	0.0004	257,028,448	+0.00(+0.00%)
Feb 12, 2026	0.0004	0.0004	0.0003	0.0004	161,067,664	+0.00(+0.00%)
Feb 11, 2026	0.0004	0.0004	0.0003	0.0004	172,623,232	+0.00(+33.33%)
Feb 10, 2026	0.0005	0.0005	0.0003	0.0003	197,449,296	-0.00(-40.00%)
Feb 09, 2026	0.0004	0.0005	0.0003	0.0005	405,476,896	+0.00(+0.00%)
Feb 06, 2026	0.0004	0.0005	0.0004	0.0005	201,915,920	+0.00(+0.00%)
Feb 05, 2026	0.0005	0.0006	0.0004	0.0005	96,152,936	-0.00(-16.67%)
Feb 04, 2026	0.0006	0.0006	0.0004	0.0006	98,034,656	+0.00(+0.00%)
Feb 03, 2026	0.0006	0.0006	0.0005	0.0006	115,511,224	+0.00(+0.00%)
Feb 02, 2026	0.0006	0.0006	0.0005	0.0006	92,836,944	+0.00(+0.00%)
Jan 30, 2026	0.0006	0.0006	0.0005	0.0006	77,984,776	+0.00(+0.00%)
Jan 29, 2026	0.0006	0.0006	0.0005	0.0006	211,359,296	+0.00(+0.00%)
Jan 28, 2026	0.0006	0.0006	0.0005	0.0006	162,839,424	+0.00(+0.00%)
Jan 27, 2026	0.0006	0.0006	0.0005	0.0006	309,084,928	+0.00(+0.00%)
Jan 26, 2026	0.0007	0.0007	0.0005	0.0006	153,102,960	-0.00(-14.29%)
Jan 23, 2026	0.0006	0.0007	0.0006	0.0007	104,097,408	+0.00(+0.00%)
Jan 22, 2026	0.0006	0.0007	0.0005	0.0007	114,611,520	+0.00(+0.00%)
Jan 21, 2026	0.0007	0.0007	0.0006	0.0007	181,675,296	+0.00(+0.00%)
Jan 20, 2026	0.0007	0.0007	0.0006	0.0007	169,952,128	+0.00(+0.00%)
Jan 16, 2026	0.0008	0.0008	0.0006	0.0007	355,146,752	+0.00(+0.00%)
Jan 15, 2026	0.0007	0.0008	0.0006	0.0007	103,150,520	+0.00(+0.00%)
Jan 14, 2026	0.0008	0.0008	0.0006	0.0007	140,239,040	-0.00(-12.50%)
Jan 13, 2026	0.0006	0.0008	0.0006	0.0008	406,806,304	+0.00(+14.29%)
Jan 12, 2026	0.0007	0.0007	0.0006	0.0007	160,668,288	+0.00(+0.00%)
Jan 09, 2026	0.0007	0.0007	0.0006	0.0007	88,805,480	+0.00(+16.67%)
Jan 08, 2026	0.0006	0.0007	0.0006	0.0006	172,107,872	+0.00(+0.00%)
Jan 07, 2026	0.0007	0.0007	0.0006	0.0006	144,840,544	-0.00(-14.29%)
Jan 06, 2026	0.0007	0.0007	0.0006	0.0007	113,749,440	+0.00(+0.00%)
Jan 05, 2026	0.0007	0.0007	0.0006	0.0007	154,511,408	+0.00(+0.00%)
Jan 02, 2026	0.0006	0.0007	0.0006	0.0007	210,854,256	+0.00(+0.00%)
Dec 31, 2025	0.0006	0.0007	0.0006	0.0007	117,165,520	+0.00(+0.00%)
Dec 30, 2025	0.0006	0.0007	0.0006	0.0007	213,066,848	+0.00(+0.00%)
Dec 29, 2025	0.0007	0.0008	0.0006	0.0007	104,860,800	-0.00(-12.50%)
Dec 26, 2025	0.0007	0.0008	0.0007	0.0008	94,339,640	+0.00(+0.00%)
Dec 24, 2025	0.0008	0.0008	0.0006	0.0008	39,818,732	+0.00(+0.00%)
Dec 23, 2025	0.0007	0.0008	0.0006	0.0008	115,258,672	+0.00(+0.00%)
Dec 22, 2025	0.0008	0.0008	0.0007	0.0008	196,031,552	+0.00(+0.00%)
Dec 19, 2025	0.0007	0.0008	0.0007	0.0008	56,655,124	+0.00(+0.00%)
Dec 18, 2025	0.0007	0.0008	0.0006	0.0008	91,446,368	+0.00(+14.29%)
Dec 17, 2025	0.0007	0.0008	0.0006	0.0007	156,485,296	-0.00(-12.50%)
Dec 16, 2025	0.0008	0.0008	0.0007	0.0008	174,759,872	+0.00(+0.00%)
Dec 15, 2025	0.0007	0.0008	0.0007	0.0008	168,416,224	+0.00(+0.00%)
Dec 12, 2025	0.0008	0.0008	0.0007	0.0008	155,551,312	+0.00(+0.00%)
Dec 11, 2025	0.0008	0.0008	0.0007	0.0008	145,545,136	+0.00(+0.00%)
Dec 10, 2025	0.0008	0.0009	0.0007	0.0008	183,544,560	+0.00(+0.00%)
Dec 09, 2025	0.0008	0.0009	0.0007	0.0008	125,101,216	+0.00(+0.00%)
Dec 08, 2025	0.0009	0.0009	0.0008	0.0008	143,382,240	-0.00(-11.11%)
Dec 05, 2025	0.0009	0.0009	0.0007	0.0009	53,008,952	+0.00(+0.00%)
Dec 04, 2025	0.0008	0.0009	0.0007	0.0009	118,775,416	+0.00(+12.50%)
Dec 03, 2025	0.0009	0.0009	0.0007	0.0008	142,855,808	+0.00(+0.00%)
Dec 02, 2025	0.0009	0.0009	0.0008	0.0008	105,621,248	-0.00(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.