Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	1.240	1.300	1.210	1.260	281,275	-0.01(-0.79%)
Apr 09, 2026	1.222	1.270	1.190	1.270	259,212	+0.14(+12.34%)
Apr 08, 2026	1.170	1.190	1.120	1.131	309,350	+0.06(+5.65%)
Apr 07, 2026	1.073	1.086	1.046	1.070	266,035	+0.04(+4.29%)
Apr 06, 2026	1.040	1.050	1.025	1.026	150,512	-0.01(-1.35%)
Apr 02, 2026	1.040	1.052	0.9900	1.040	218,322	-0.05(-4.59%)
Apr 01, 2026	1.070	1.120	1.030	1.090	457,434	+0.08(+7.92%)
Mar 31, 2026	0.9679	1.010	0.9663	1.010	568,599	+0.07(+7.98%)
Mar 30, 2026	0.9662	0.9697	0.9300	0.9354	183,474	-0.02(-1.72%)
Mar 27, 2026	0.9341	0.9640	0.9341	0.9518	546,607	+0.01(+0.72%)
Mar 26, 2026	0.9800	1.000	0.9350	0.9450	469,592	-0.07(-6.62%)
Mar 25, 2026	1.016	1.030	0.9889	1.012	194,616	+0.03(+3.54%)
Mar 24, 2026	0.9700	0.9880	0.9455	0.9774	441,922	+0.02(+1.56%)
Mar 23, 2026	0.9605	0.9860	0.9500	0.9624	842,779	-0.03(-2.79%)
Mar 20, 2026	1.034	1.056	0.9500	0.9900	597,069	+0.02(+2.06%)
Mar 19, 2026	1.030	1.050	0.9400	0.9700	1,742,232	-0.09(-8.49%)
Mar 18, 2026	1.073	1.075	1.050	1.060	774,807	-0.02(-1.85%)
Mar 17, 2026	1.100	1.130	1.080	1.080	780,528	+0.02(+2.32%)
Mar 16, 2026	1.040	1.075	1.040	1.056	328,851	+0.02(+1.55%)
Mar 13, 2026	1.075	1.100	1.039	1.039	621,366	-0.07(-6.19%)
Mar 12, 2026	1.127	1.140	1.090	1.108	177,929	-0.03(-2.29%)
Mar 11, 2026	1.109	1.134	1.100	1.134	236,160	+0.01(+1.25%)
Mar 10, 2026	1.125	1.150	1.110	1.120	515,117	+0.02(+1.82%)
Mar 09, 2026	1.070	1.100	1.050	1.100	477,174	+0.01(+0.92%)
Mar 06, 2026	1.090	1.142	1.060	1.090	252,838	-0.01(-0.91%)
Mar 05, 2026	1.120	1.127	1.088	1.100	230,858	-0.04(-3.51%)
Mar 04, 2026	1.156	1.180	1.110	1.140	593,368	+0.02(+1.37%)
Mar 03, 2026	1.090	1.190	1.090	1.125	451,762	-0.12(-9.31%)
Mar 02, 2026	1.240	1.250	1.215	1.240	132,879	-0.00(-0.28%)
Feb 27, 2026	1.230	1.260	1.220	1.244	154,656	+0.01(+1.10%)
Feb 26, 2026	1.214	1.235	1.190	1.230	110,792	+0.00(+0.00%)
Feb 25, 2026	1.190	1.240	1.190	1.230	405,599	+0.05(+4.24%)
Feb 24, 2026	1.200	1.200	1.130	1.180	150,711	-0.03(-2.48%)
Feb 23, 2026	1.216	1.220	1.190	1.210	55,606	+0.00(+0.00%)
Feb 20, 2026	1.180	1.210	1.100	1.210	215,553	+0.04(+3.56%)
Feb 19, 2026	1.170	1.180	1.150	1.168	137,419	-0.00(-0.14%)
Feb 18, 2026	1.200	1.200	1.170	1.170	235,017	-0.00(-0.12%)
Feb 17, 2026	1.260	1.280	1.140	1.171	489,561	+0.04(+3.48%)
Feb 13, 2026	1.110	1.170	1.090	1.132	191,799	+0.05(+4.25%)
Feb 12, 2026	1.150	1.150	1.070	1.086	515,907	-0.06(-5.58%)
Feb 11, 2026	1.115	1.150	1.105	1.150	371,668	+0.06(+5.07%)
Feb 10, 2026	1.110	1.150	1.085	1.095	119,245	-0.01(-0.50%)
Feb 09, 2026	1.070	1.100	1.058	1.100	727,797	+0.06(+5.36%)
Feb 06, 2026	1.025	1.060	1.024	1.044	421,634	+0.03(+3.37%)
Feb 05, 2026	1.070	1.090	0.9986	1.010	452,514	-0.06(-5.70%)
Feb 04, 2026	1.140	1.160	1.010	1.071	334,768	-0.03(-2.63%)
Feb 03, 2026	1.100	1.110	1.070	1.100	713,051	+0.03(+2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.