Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.2201	0.2480	0.2201	0.2300	3,500	-0.04(-14.81%)
Feb 24, 2026				0.2700	0	+0.00(+0.00%)
Feb 23, 2026	0.2700	0.2700	0.2700	0.2700	262	+0.01(+3.85%)
Feb 20, 2026	0.2600	0.2800	0.2320	0.2600	112,506	+0.01(+2.44%)
Feb 19, 2026	0.2400	0.2698	0.2350	0.2538	311,356	+0.05(+26.90%)
Feb 18, 2026	0.2025	0.2025	0.2000	0.2000	9,762	-0.01(-4.76%)
Feb 17, 2026	0.2100	0.2100	0.2100	0.2100	500	+0.00(+0.00%)
Feb 13, 2026	0.2100	0.2100	0.2100	0.2100	5,000	+0.01(+5.00%)
Feb 12, 2026	0.2000	0.2000	0.1680	0.2000	95,550	+0.02(+11.11%)
Feb 11, 2026	0.2000	0.2000	0.1600	0.1800	26,885	-0.00(-0.72%)
Feb 05, 2026				0.1813	0	-0.02(-9.35%)
Feb 04, 2026	0.2000	0.2000	0.1850	0.2000	104,493	+0.04(+22.25%)
Feb 02, 2026				0.1636	4,500	+0.01(+4.07%)
Jan 30, 2026	0.1800	0.1800	0.1420	0.1572	111,010	-0.01(-7.53%)
Jan 29, 2026	0.1700	0.1700	0.1700	0.1700	12,255	-0.00(-2.30%)
Jan 28, 2026	0.1740	0.1740	0.1740	0.1740	500	+0.00(+2.96%)
Jan 27, 2026	0.1690	0.1690	0.1690	0.1690	2,500	+0.02(+12.67%)
Jan 26, 2026	0.1500	0.1500	0.1460	0.1500	22,600	-0.01(-6.25%)
Jan 23, 2026	0.1550	0.1700	0.1550	0.1600	103,500	-0.02(-13.51%)
Jan 22, 2026	0.1850	0.1850	0.1700	0.1850	18,808	+0.01(+8.82%)
Jan 20, 2026				0.1700	0	+0.01(+8.97%)
Jan 16, 2026	0.1680	0.1680	0.1560	0.1560	2,723	-0.00(-1.89%)
Jan 15, 2026	0.1650	0.1700	0.1590	0.1590	140,750	-0.01(-6.47%)
Jan 13, 2026				0.1700	0	+0.02(+13.33%)
Jan 12, 2026	0.1600	0.1600	0.1500	0.1500	74,170	+0.02(+15.38%)
Jan 09, 2026	0.1300	0.1300	0.1300	0.1300	296	+0.00(+3.17%)
Jan 08, 2026	0.1260	0.1260	0.1260	0.1260	305	-0.02(-16.00%)
Jan 07, 2026	0.1500	0.1500	0.1500	0.1500	6,000	-0.03(-16.67%)
Jan 06, 2026	0.1488	0.1800	0.1488	0.1800	19,500	+0.00(+0.00%)
Jan 05, 2026	0.1505	0.1800	0.1505	0.1800	10,639	+0.08(+80.00%)
Dec 31, 2025				0.1000	0	-0.08(-44.44%)
Dec 29, 2025				0.1800	0	+0.02(+13.78%)
Dec 26, 2025	0.1500	0.1635	0.1500	0.1582	65,517	+0.06(+57.41%)
Dec 24, 2025	0.1005	0.1005	0.1005	0.1005	7,000	-0.05(-33.00%)
Dec 23, 2025	0.1500	0.1500	0.1300	0.1500	21,040	+0.01(+7.14%)
Dec 22, 2025	0.1200	0.1400	0.1000	0.1400	68,342	+0.02(+19.15%)
Dec 19, 2025	0.1175	0.1175	0.1090	0.1175	10,510	+0.01(+6.82%)
Dec 18, 2025	0.1100	0.1100	0.1100	0.1100	30,000	-0.01(-8.33%)
Dec 17, 2025	0.1000	0.1200	0.1000	0.1200	18,400	+0.02(+20.00%)
Dec 16, 2025	0.1000	0.1000	0.0826	0.1000	4,850	-0.02(-16.67%)
Dec 15, 2025	0.1110	0.1200	0.1110	0.1200	9,500	+0.00(+0.00%)
Dec 12, 2025	0.1100	0.1200	0.1100	0.1200	123,350	+0.00(+0.00%)
Dec 11, 2025	0.1180	0.1250	0.1000	0.1200	18,385	-0.01(-4.00%)
Dec 10, 2025	0.1250	0.1250	0.1250	0.1250	69,900	-0.01(-3.85%)
Dec 08, 2025				0.1300	0	+0.01(+4.00%)
Dec 05, 2025	0.1400	0.1400	0.1225	0.1250	3,350	-0.01(-6.37%)
Dec 04, 2025	0.1200	0.1363	0.1200	0.1335	24,850	-0.01(-4.91%)
Dec 03, 2025	0.1404	0.1404	0.1404	0.1404	100	+0.00(+0.29%)
Dec 02, 2025	0.1400	0.1400	0.1400	0.1400	16,800	-0.03(-17.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.