Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026				0.2000	0	-0.02(-7.83%)
Apr 23, 2026	0.2170	0.2170	0.2170	0.2170	2,500	-0.00(-1.36%)
Apr 22, 2026	0.2200	0.2300	0.2200	0.2200	12,826	+0.00(+0.00%)
Apr 17, 2026				0.2200	0	-0.02(-8.33%)
Apr 16, 2026	0.2190	0.2400	0.2190	0.2400	21,000	+0.05(+26.25%)
Apr 15, 2026	0.1901	0.2200	0.1901	0.1901	5,500	-0.03(-13.59%)
Apr 14, 2026	0.2200	0.2200	0.2200	0.2200	7,668	+0.02(+12.24%)
Apr 13, 2026	0.1960	0.1960	0.1960	0.1960	1,510	+0.01(+5.38%)
Apr 10, 2026	0.1860	0.1860	0.1860	0.1860	5,000	+0.04(+24.00%)
Apr 06, 2026				0.1500	0	-0.02(-12.99%)
Apr 01, 2026				0.1724	0	-0.02(-12.04%)
Mar 30, 2026				0.1960	0	-0.01(-6.67%)
Mar 27, 2026	0.2100	0.2100	0.2100	0.2100	12,566	-0.01(-4.11%)
Mar 26, 2026	0.1740	0.2190	0.1740	0.2190	3,000	+0.01(+4.29%)
Mar 25, 2026	0.2100	0.2100	0.1980	0.2100	8,654	+0.02(+13.51%)
Mar 24, 2026	0.1850	0.1900	0.1825	0.1850	17,800	-0.05(-20.43%)
Mar 23, 2026	0.1975	0.2325	0.1975	0.2325	61,947	+0.02(+8.14%)
Mar 20, 2026	0.2600	0.2600	0.2150	0.2150	230,800	-0.03(-13.13%)
Mar 19, 2026	0.2300	0.2475	0.2150	0.2475	15,100	+0.02(+7.61%)
Mar 18, 2026	0.2600	0.2600	0.2200	0.2300	68,349	-0.02(-8.00%)
Mar 17, 2026	0.2000	0.2500	0.2000	0.2500	252,500	+0.07(+38.89%)
Mar 16, 2026	0.2300	0.2300	0.1800	0.1800	22,282	-0.05(-23.01%)
Mar 12, 2026				0.2338	0	-0.01(-4.57%)
Mar 11, 2026	0.2300	0.2450	0.2300	0.2450	5,350	+0.02(+11.36%)
Mar 06, 2026				0.2200	0	-0.01(-6.38%)
Mar 05, 2026	0.2350	0.2350	0.2350	0.2350	200	-0.01(-2.08%)
Feb 27, 2026				0.2400	0	+0.01(+4.35%)
Feb 26, 2026	0.2201	0.2480	0.2201	0.2300	3,500	-0.04(-14.81%)
Feb 24, 2026				0.2700	0	+0.00(+0.00%)
Feb 23, 2026	0.2700	0.2700	0.2700	0.2700	262	+0.01(+3.85%)
Feb 20, 2026	0.2600	0.2800	0.2320	0.2600	112,506	+0.01(+2.44%)
Feb 19, 2026	0.2400	0.2698	0.2350	0.2538	311,356	+0.05(+26.90%)
Feb 18, 2026	0.2025	0.2025	0.2000	0.2000	9,762	-0.01(-4.76%)
Feb 17, 2026	0.2100	0.2100	0.2100	0.2100	500	+0.00(+0.00%)
Feb 13, 2026	0.2100	0.2100	0.2100	0.2100	5,000	+0.01(+5.00%)
Feb 12, 2026	0.2000	0.2000	0.1680	0.2000	95,550	+0.02(+11.11%)
Feb 11, 2026	0.2000	0.2000	0.1600	0.1800	26,885	-0.00(-0.72%)
Feb 05, 2026				0.1813	0	-0.02(-9.35%)
Feb 04, 2026	0.2000	0.2000	0.1850	0.2000	104,493	+0.04(+22.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.