Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1.920	1.980	1.920	1.950	16,509,539	+0.08(+4.28%)
Apr 29, 2026	1.870	1.900	1.855	1.870	10,048,384	+0.00(+0.00%)
Apr 28, 2026	1.885	1.890	1.870	1.870	1,405,414	-0.01(-0.53%)
Apr 27, 2026	1.900	1.910	1.850	1.880	1,807,896	-0.03(-1.57%)
Apr 24, 2026	1.880	1.910	1.880	1.910	1,473,244	-0.01(-0.52%)
Apr 23, 2026	1.945	1.960	1.900	1.920	11,553,491	-0.04(-2.04%)
Apr 22, 2026	1.940	2.000	1.925	1.960	6,863,495	+0.02(+1.03%)
Apr 21, 2026	1.950	1.970	1.930	1.940	1,288,554	-0.03(-1.52%)
Apr 20, 2026	1.974	1.990	1.930	1.970	1,024,225	+0.06(+3.14%)
Apr 17, 2026	1.895	2.000	1.840	1.910	2,195,127	-0.32(-14.35%)
Apr 16, 2026	2.670	2.670	2.150	2.230	2,491,761	-0.40(-15.21%)
Apr 15, 2026	2.650	2.650	2.620	2.630	330,094	-0.02(-0.57%)
Apr 14, 2026	2.650	2.660	2.630	2.645	1,140,087	+0.04(+1.73%)
Apr 13, 2026	2.600	2.618	2.557	2.600	1,350,548	-0.06(-2.26%)
Apr 10, 2026	2.700	2.720	2.650	2.660	315,282	+0.02(+0.76%)
Apr 09, 2026	2.650	2.686	2.632	2.640	440,420	-0.25(-8.65%)
Apr 08, 2026	2.940	2.950	2.850	2.890	773,564	+0.12(+4.33%)
Apr 07, 2026	2.750	2.780	2.695	2.770	571,603	-0.01(-0.36%)
Apr 06, 2026	2.730	2.780	2.705	2.780	429,273	+0.03(+1.09%)
Apr 02, 2026	2.700	2.760	2.690	2.750	2,367,032	-0.08(-2.83%)
Apr 01, 2026	2.848	2.866	2.800	2.830	2,070,915	+0.02(+0.71%)
Mar 31, 2026	2.740	2.820	2.730	2.810	825,750	+0.22(+8.49%)
Mar 30, 2026	2.630	2.650	2.560	2.590	532,594	-0.06(-2.26%)
Mar 27, 2026	2.650	2.689	2.640	2.650	490,560	-0.02(-0.75%)
Mar 26, 2026	2.680	2.716	2.640	2.670	436,212	-0.09(-3.26%)
Mar 25, 2026	2.790	2.800	2.750	2.760	507,597	+0.06(+2.22%)
Mar 24, 2026	2.680	2.750	2.680	2.700	604,724	-0.04(-1.46%)
Mar 23, 2026	2.710	2.790	2.697	2.740	540,238	+0.14(+5.38%)
Mar 20, 2026	2.690	2.705	2.600	2.600	842,450	-0.08(-2.99%)
Mar 19, 2026	2.610	2.710	2.610	2.680	532,896	-0.04(-1.47%)
Mar 18, 2026	2.750	2.800	2.690	2.720	513,752	+0.06(+2.26%)
Mar 17, 2026	2.670	2.700	2.640	2.660	493,461	+0.01(+0.38%)
Mar 16, 2026	2.660	2.670	2.600	2.650	655,442	+0.04(+1.53%)
Mar 13, 2026	2.680	2.688	2.600	2.610	887,535	-0.11(-4.04%)
Mar 12, 2026	2.720	2.753	2.680	2.720	878,850	-0.06(-2.16%)
Mar 11, 2026	2.800	2.820	2.771	2.780	535,324	-0.03(-1.07%)
Mar 10, 2026	2.790	2.890	2.790	2.810	581,473	+0.08(+2.93%)
Mar 09, 2026	2.670	2.740	2.630	2.730	977,739	-0.04(-1.44%)
Mar 06, 2026	2.730	2.810	2.720	2.770	523,883	-0.11(-3.82%)
Mar 05, 2026	2.930	2.970	2.860	2.880	782,234	-0.13(-4.32%)
Mar 04, 2026	3.018	3.050	2.990	3.010	1,177,218	-0.03(-0.99%)
Mar 03, 2026	2.964	3.050	2.950	3.040	601,477	-0.11(-3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.