Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.5261	0.5389	0.5100	0.5389	11,166	-0.03(-5.77%)
Apr 29, 2026	0.5697	0.5719	0.5697	0.5719	4,444	+0.03(+5.13%)
Apr 28, 2026	0.5800	0.5800	0.5286	0.5440	19,462	-0.02(-4.28%)
Apr 27, 2026	0.6094	0.6094	0.5683	0.5683	9,073	-0.02(-4.15%)
Apr 24, 2026	0.5929	0.6157	0.5814	0.5929	23,702	+0.02(+3.55%)
Apr 23, 2026	0.6171	0.6526	0.5726	0.5726	23,627	-0.07(-10.53%)
Apr 22, 2026	0.6551	0.6551	0.5953	0.6400	13,299	-0.00(-0.23%)
Apr 21, 2026	0.5896	0.6415	0.5896	0.6415	8,938	+0.02(+3.50%)
Apr 20, 2026	0.6241	0.6241	0.6157	0.6198	13,474	-0.01(-2.30%)
Apr 17, 2026	0.6300	0.6735	0.5948	0.6344	32,816	+0.03(+5.15%)
Apr 16, 2026	0.5890	0.6052	0.5699	0.6033	14,822	+0.00(+0.40%)
Apr 15, 2026	0.6053	0.6366	0.5832	0.6009	23,135	+0.01(+1.20%)
Apr 14, 2026	0.5740	0.6311	0.5740	0.5938	26,411	+0.04(+6.28%)
Apr 13, 2026	0.5677	0.5777	0.5027	0.5587	35,954	-0.02(-3.37%)
Apr 10, 2026	0.5654	0.5835	0.5320	0.5782	19,876	+0.03(+4.96%)
Apr 09, 2026	0.5250	0.5814	0.5250	0.5509	26,626	+0.00(+0.31%)
Apr 08, 2026	0.5329	0.5828	0.5209	0.5492	22,208	+0.00(+0.13%)
Apr 07, 2026	0.4668	0.5485	0.4000	0.5485	32,452	+0.00(+0.02%)
Apr 06, 2026	0.5484	0.5484	0.5484	0.5484	1,006	+0.04(+6.94%)
Apr 02, 2026	0.5051	0.5376	0.4596	0.5128	13,250	+0.00(+0.20%)
Apr 01, 2026	0.5100	0.5383	0.4783	0.5118	120,818	+0.03(+6.27%)
Mar 31, 2026	0.4626	0.5123	0.4582	0.4816	72,382	-0.01(-2.09%)
Mar 30, 2026	0.5043	0.5043	0.4900	0.4919	12,990	+0.00(+0.33%)
Mar 27, 2026	0.4671	0.4982	0.4671	0.4903	18,906	-0.01(-2.78%)
Mar 26, 2026	0.5158	0.5158	0.4896	0.5043	8,035	-0.01(-1.12%)
Mar 25, 2026	0.5087	0.5206	0.4983	0.5100	44,836	-0.02(-4.42%)
Mar 24, 2026	0.5077	0.5508	0.4895	0.5336	24,888	+0.02(+4.63%)
Mar 23, 2026	0.5298	0.5298	0.4956	0.5100	10,700	+0.00(+0.00%)
Mar 20, 2026	0.5322	0.5322	0.5100	0.5100	13,531	+0.03(+7.32%)
Mar 19, 2026	0.4951	0.5385	0.4752	0.4752	13,022	-0.07(-13.60%)
Mar 18, 2026	0.5187	0.5500	0.4845	0.5500	23,056	-0.01(-1.20%)
Mar 17, 2026	0.5802	0.5802	0.5058	0.5567	46,616	+0.03(+5.76%)
Mar 16, 2026	0.5294	0.5650	0.5107	0.5264	34,539	-0.01(-1.48%)
Mar 13, 2026	0.5170	0.5343	0.5170	0.5343	3,310	-0.03(-4.59%)
Mar 12, 2026	0.5600	0.5982	0.5169	0.5600	29,031	-0.03(-4.40%)
Mar 11, 2026	0.5858	0.5858	0.5513	0.5858	2,209	+0.00(+0.22%)
Mar 10, 2026	0.5845	0.5845	0.5845	0.5845	3,005	+0.06(+12.04%)
Mar 09, 2026	0.5564	0.5650	0.5217	0.5217	9,218	-0.05(-8.17%)
Mar 06, 2026	0.6050	0.6063	0.5490	0.5681	39,516	-0.01(-1.20%)
Mar 05, 2026	0.5750	0.5800	0.5700	0.5750	39,000	-0.03(-4.60%)
Mar 04, 2026	0.5694	0.6027	0.5556	0.6027	47,000	+0.04(+6.43%)
Mar 03, 2026	0.5658	0.5813	0.5500	0.5663	77,603	-0.03(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.