Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.1312	0.1390	0.1311	0.1350	92,876	-0.00(-1.96%)
Feb 27, 2026	0.1460	0.1500	0.1360	0.1377	187,982	-0.01(-5.17%)
Feb 26, 2026	0.1450	0.1500	0.1402	0.1452	90,099	-0.00(-3.14%)
Feb 25, 2026	0.1250	0.1499	0.1250	0.1499	169,805	+0.02(+19.44%)
Feb 24, 2026	0.1400	0.1400	0.1255	0.1255	74,418	-0.01(-10.36%)
Feb 23, 2026	0.1517	0.1517	0.1364	0.1400	52,185	-0.01(-7.89%)
Feb 20, 2026	0.1540	0.1540	0.1401	0.1520	118,930	-0.00(-1.36%)
Feb 19, 2026	0.1684	0.1684	0.1450	0.1541	66,976	-0.01(-5.81%)
Feb 18, 2026	0.1684	0.1684	0.1555	0.1636	52,384	-0.00(-2.79%)
Feb 17, 2026	0.1509	0.1683	0.1450	0.1683	129,867	+0.03(+17.77%)
Feb 13, 2026	0.1500	0.1579	0.1411	0.1429	100,693	-0.01(-5.43%)
Feb 12, 2026	0.1700	0.1700	0.1401	0.1511	191,772	-0.03(-18.32%)
Feb 11, 2026	0.1863	0.1900	0.1725	0.1850	66,432	-0.00(-2.53%)
Feb 10, 2026	0.1808	0.1959	0.1808	0.1898	39,550	+0.01(+3.21%)
Feb 09, 2026	0.1971	0.1971	0.1800	0.1839	70,508	-0.01(-4.76%)
Feb 06, 2026	0.2000	0.2151	0.1765	0.1931	241,240	-0.02(-8.05%)
Feb 05, 2026	0.1855	0.2245	0.1855	0.2100	344,487	+0.01(+6.76%)
Feb 04, 2026	0.1750	0.2109	0.1690	0.1967	142,086	+0.02(+12.40%)
Feb 03, 2026	0.1800	0.1883	0.1600	0.1750	452,547	-0.01(-6.52%)
Feb 02, 2026	0.1705	0.1877	0.1705	0.1872	143,661	+0.01(+5.17%)
Jan 30, 2026	0.1779	0.1890	0.1665	0.1780	167,506	-0.01(-2.84%)
Jan 29, 2026	0.1680	0.1925	0.1568	0.1832	463,752	+0.02(+13.79%)
Jan 28, 2026	0.1480	0.1633	0.1380	0.1610	142,819	+0.01(+8.20%)
Jan 27, 2026	0.1112	0.1560	0.1112	0.1488	703,145	+0.04(+31.45%)
Jan 26, 2026	0.1400	0.1650	0.0901	0.1132	1,499,113	-0.08(-41.19%)
Jan 23, 2026	0.2074	0.2399	0.1730	0.1925	664,388	-0.04(-15.90%)
Jan 22, 2026	0.1870	0.2653	0.1843	0.2289	1,771,755	+0.06(+34.65%)
Jan 21, 2026	0.1400	0.1724	0.1256	0.1700	394,981	+0.04(+33.86%)
Jan 20, 2026	0.1300	0.1500	0.1171	0.1270	101,960	-0.00(-2.31%)
Jan 16, 2026	0.1236	0.1320	0.1170	0.1300	285,852	+0.00(+0.00%)
Jan 15, 2026	0.1188	0.1300	0.1088	0.1300	683,310	+0.02(+15.56%)
Jan 14, 2026	0.0943	0.1197	0.0936	0.1125	403,439	+0.02(+16.22%)
Jan 13, 2026	0.0897	0.0968	0.0879	0.0968	150,007	+0.01(+10.00%)
Jan 12, 2026	0.0850	0.0900	0.0790	0.0880	284,786	+0.01(+10.00%)
Jan 09, 2026	0.0728	0.0945	0.0608	0.0800	383,438	-0.01(-11.11%)
Jan 08, 2026	0.0797	0.0955	0.0779	0.0900	415,647	+0.02(+22.45%)
Jan 07, 2026	0.0771	0.0771	0.0723	0.0735	5,054	+0.00(+1.94%)
Jan 06, 2026	0.0723	0.0829	0.0510	0.0721	360,813	-0.01(-15.18%)
Jan 05, 2026	0.0817	0.0850	0.0720	0.0850	263,007	+0.00(+4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.