Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0728	0.0945	0.0608	0.0800	383,438	-0.01(-11.11%)
Jan 08, 2026	0.0797	0.0955	0.0779	0.0900	415,647	+0.02(+22.45%)
Jan 07, 2026	0.0771	0.0771	0.0723	0.0735	5,054	+0.00(+1.94%)
Jan 06, 2026	0.0723	0.0829	0.0510	0.0721	360,813	-0.01(-15.18%)
Jan 05, 2026	0.0817	0.0850	0.0720	0.0850	263,007	+0.00(+4.81%)
Jan 02, 2026	0.0797	0.0817	0.0786	0.0811	23,716	-0.00(-0.49%)
Dec 31, 2025	0.0761	0.0817	0.0760	0.0815	61,985	+0.00(+5.84%)
Dec 30, 2025	0.0756	0.0817	0.0756	0.0770	37,636	+0.00(+1.58%)
Dec 29, 2025	0.0817	0.0817	0.0753	0.0758	140,341	+0.00(+0.53%)
Dec 26, 2025	0.0800	0.0817	0.0751	0.0754	101,344	-0.00(-5.75%)
Dec 24, 2025	0.0900	0.0900	0.0800	0.0800	41,100	-0.01(-9.09%)
Dec 23, 2025	0.0900	0.0900	0.0840	0.0880	43,086	+0.00(+1.15%)
Dec 22, 2025	0.0800	0.0900	0.0742	0.0870	242,080	+0.01(+9.02%)
Dec 19, 2025	0.0740	0.0800	0.0736	0.0798	227,267	+0.01(+7.69%)
Dec 18, 2025	0.0748	0.0810	0.0735	0.0741	30,557	+0.00(+1.37%)
Dec 17, 2025	0.0800	0.0809	0.0731	0.0731	16,737	+0.00(+0.00%)
Dec 16, 2025	0.0762	0.0800	0.0731	0.0731	78,246	-0.00(-4.07%)
Dec 15, 2025	0.0781	0.0809	0.0762	0.0762	32,625	-0.00(-2.31%)
Dec 12, 2025	0.0819	0.0819	0.0770	0.0780	14,811	-0.00(-0.13%)
Dec 11, 2025	0.0803	0.0813	0.0762	0.0781	71,440	+0.00(+0.13%)
Dec 10, 2025	0.0771	0.0830	0.0730	0.0780	87,108	-0.01(-6.02%)
Dec 09, 2025	0.0798	0.0830	0.0742	0.0830	162,978	+0.01(+12.16%)
Dec 08, 2025	0.0680	0.0755	0.0680	0.0740	50,255	+0.01(+8.03%)
Dec 05, 2025	0.0680	0.0685	0.0680	0.0685	1,500	-0.00(-5.91%)
Dec 04, 2025	0.0712	0.0729	0.0666	0.0728	46,811	-0.00(-4.84%)
Dec 03, 2025	0.0762	0.0765	0.0711	0.0765	26,705	+0.00(+0.26%)
Dec 02, 2025	0.0713	0.0763	0.0680	0.0763	114,255	+0.01(+22.87%)
Dec 01, 2025	0.0687	0.0700	0.0620	0.0621	43,837	-0.01(-11.03%)
Nov 28, 2025	0.0720	0.0720	0.0686	0.0698	8,027	-0.00(-3.06%)
Nov 26, 2025	0.0751	0.0751	0.0703	0.0720	18,203	-0.00(-1.37%)
Nov 25, 2025	0.0768	0.0799	0.0730	0.0730	103,653	-0.00(-1.22%)
Nov 24, 2025	0.0782	0.0782	0.0739	0.0739	45,032	-0.00(-5.50%)
Nov 21, 2025	0.0799	0.0800	0.0738	0.0782	287,180	+0.01(+8.31%)
Nov 20, 2025	0.0716	0.0770	0.0679	0.0722	51,921	-0.00(-3.73%)
Nov 19, 2025	0.0747	0.0770	0.0674	0.0750	71,663	-0.00(-1.83%)
Nov 18, 2025	0.0677	0.0764	0.0627	0.0764	32,676	+0.01(+13.52%)
Nov 17, 2025	0.0698	0.0764	0.0673	0.0673	27,334	+0.01(+10.69%)
Nov 14, 2025	0.0560	0.0608	0.0560	0.0608	10,912	+0.00(+1.84%)
Nov 13, 2025	0.0560	0.0692	0.0560	0.0597	57,221	+0.00(+0.84%)
Nov 12, 2025	0.0700	0.0700	0.0592	0.0592	122,600	-0.01(-15.43%)
Nov 11, 2025	0.0800	0.0800	0.0620	0.0700	100,575	-0.01(-11.39%)
Nov 10, 2025	0.0658	0.0800	0.0600	0.0790	288,193	+0.02(+31.67%)
Nov 07, 2025	0.0623	0.0623	0.0600	0.0600	40,000	+0.00(+1.69%)
Nov 06, 2025	0.0631	0.0670	0.0550	0.0590	46,999	-0.01(-13.24%)
Nov 05, 2025	0.0620	0.0680	0.0539	0.0680	65,700	+0.01(+10.03%)
Nov 04, 2025	0.0624	0.0656	0.0605	0.0618	26,539	+0.00(+2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.