Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.0701	0.0781	0.0662	0.0728	710,513	-0.01(-7.61%)
Feb 25, 2026	0.0770	0.0788	0.0690	0.0788	165,183	+0.01(+12.57%)
Feb 24, 2026	0.0816	0.0850	0.0700	0.0700	429,481	-0.01(-12.72%)
Feb 23, 2026	0.0803	0.0850	0.0790	0.0802	16,089	-0.00(-1.23%)
Feb 20, 2026	0.0794	0.0845	0.0710	0.0812	104,092	+0.00(+0.50%)
Feb 19, 2026	0.0797	0.0826	0.0781	0.0808	155,917	+0.00(+4.39%)
Feb 18, 2026	0.0797	0.0797	0.0750	0.0774	64,383	-0.00(-2.64%)
Feb 17, 2026	0.0822	0.0823	0.0735	0.0795	65,891	-0.00(-1.12%)
Feb 13, 2026	0.0804	0.0804	0.0750	0.0804	18,633	-0.00(-0.50%)
Feb 12, 2026	0.0848	0.0887	0.0777	0.0808	190,971	-0.00(-5.05%)
Feb 11, 2026	0.0780	0.0900	0.0760	0.0851	311,925	-0.00(-4.17%)
Feb 10, 2026	0.0858	0.0900	0.0731	0.0888	103,456	+0.01(+11.56%)
Feb 09, 2026	0.0774	0.0800	0.0774	0.0796	78,790	-0.00(-0.50%)
Feb 06, 2026	0.0761	0.0850	0.0741	0.0800	162,981	+0.00(+5.96%)
Feb 05, 2026	0.0800	0.0800	0.0722	0.0755	218,289	-0.00(-1.95%)
Feb 04, 2026	0.0757	0.0811	0.0746	0.0770	230,976	+0.00(+0.00%)
Feb 03, 2026	0.0882	0.0893	0.0656	0.0770	469,385	-0.01(-9.73%)
Feb 02, 2026	0.0856	0.0890	0.0800	0.0853	141,341	+0.00(+2.65%)
Jan 30, 2026	0.0850	0.0960	0.0803	0.0831	381,402	-0.01(-13.44%)
Jan 29, 2026	0.0967	0.1000	0.0900	0.0960	113,430	+0.00(+1.91%)
Jan 28, 2026	0.0980	0.1000	0.0907	0.0942	158,241	-0.00(-3.88%)
Jan 27, 2026	0.0937	0.1000	0.0908	0.0980	25,865	+0.01(+8.41%)
Jan 26, 2026	0.0980	0.0980	0.0904	0.0904	291,197	-0.01(-6.71%)
Jan 23, 2026	0.0990	0.1050	0.0860	0.0969	24,642	-0.00(-1.62%)
Jan 22, 2026	0.0985	0.0985	0.0928	0.0985	63,041	+0.00(+1.55%)
Jan 21, 2026	0.0840	0.1000	0.0840	0.0970	85,994	+0.00(+2.11%)
Jan 20, 2026	0.0996	0.0996	0.0929	0.0950	92,568	+0.00(+2.15%)
Jan 16, 2026	0.0966	0.1030	0.0907	0.0930	59,226	-0.00(-4.32%)
Jan 15, 2026	0.1001	0.1020	0.0903	0.0972	500,775	-0.01(-6.72%)
Jan 14, 2026	0.1033	0.1077	0.1001	0.1042	81,080	-0.00(-0.67%)
Jan 13, 2026	0.0938	0.1050	0.0938	0.1049	448,876	+0.01(+11.95%)
Jan 12, 2026	0.0948	0.0974	0.0870	0.0937	78,848	-0.00(-1.16%)
Jan 09, 2026	0.0950	0.1000	0.0900	0.0948	223,822	-0.00(-0.21%)
Jan 08, 2026	0.0932	0.0950	0.0926	0.0950	34,302	+0.00(+0.00%)
Jan 07, 2026	0.0943	0.0950	0.0931	0.0950	62,468	+0.00(+0.00%)
Jan 06, 2026	0.0950	0.0950	0.0900	0.0950	117,318	+0.00(+2.59%)
Jan 05, 2026	0.0950	0.0950	0.0920	0.0926	131,782	+0.00(+0.65%)
Jan 02, 2026	0.0872	0.0920	0.0780	0.0920	113,265	+0.00(+0.00%)
Dec 31, 2025	0.0890	0.0950	0.0833	0.0920	359,710	+0.00(+2.91%)
Dec 30, 2025	0.0866	0.0950	0.0830	0.0894	192,849	-0.00(-1.22%)
Dec 29, 2025	0.0949	0.0949	0.0850	0.0905	79,555	-0.00(-2.16%)
Dec 26, 2025	0.0879	0.1033	0.0805	0.0925	106,619	-0.00(-1.60%)
Dec 24, 2025	0.0910	0.0950	0.0871	0.0940	30,095	+0.00(+3.98%)
Dec 23, 2025	0.0980	0.0997	0.0900	0.0904	467,618	-0.01(-7.28%)
Dec 22, 2025	0.1024	0.1100	0.0910	0.0975	435,570	-0.00(-4.88%)
Dec 19, 2025	0.0802	0.1025	0.0800	0.1025	753,834	+0.02(+23.20%)
Dec 18, 2025	0.0900	0.0975	0.0831	0.0832	339,058	-0.01(-11.49%)
Dec 17, 2025	0.1025	0.1069	0.0900	0.0940	698,408	-0.01(-12.96%)
Dec 16, 2025	0.1083	0.1100	0.1050	0.1080	219,809	+0.00(+0.93%)
Dec 15, 2025	0.1101	0.1145	0.1070	0.1070	102,919	-0.00(-2.73%)
Dec 12, 2025	0.1143	0.1187	0.1091	0.1100	72,424	-0.01(-4.51%)
Dec 11, 2025	0.1186	0.1214	0.1071	0.1152	407,029	-0.01(-4.16%)
Dec 10, 2025	0.1217	0.1221	0.1170	0.1202	54,600	-0.00(-3.06%)
Dec 09, 2025	0.1236	0.1305	0.1170	0.1240	79,310	-0.00(-2.75%)
Dec 08, 2025	0.1297	0.1309	0.1243	0.1275	18,309	-0.00(-3.04%)
Dec 05, 2025	0.1380	0.1380	0.1122	0.1315	298,582	+0.00(+3.71%)
Dec 04, 2025	0.1399	0.1399	0.1268	0.1268	91,412	-0.01(-9.36%)
Dec 03, 2025	0.1345	0.1399	0.1190	0.1399	108,061	+0.01(+4.01%)
Dec 02, 2025	0.1338	0.1345	0.1300	0.1345	61,357	+0.00(+3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.