Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.0550	0.0662	0.0550	0.0650	190,626	+0.01(+10.73%)
Apr 24, 2026	0.0531	0.0648	0.0531	0.0587	66,004	-0.00(-5.32%)
Apr 23, 2026	0.0623	0.0654	0.0529	0.0620	40,226	-0.00(-1.43%)
Apr 22, 2026	0.0635	0.0700	0.0566	0.0629	282,147	-0.00(-6.68%)
Apr 21, 2026	0.0615	0.0685	0.0615	0.0674	38,512	+0.00(+4.66%)
Apr 20, 2026	0.0699	0.0889	0.0551	0.0644	273,763	-0.00(-5.29%)
Apr 17, 2026	0.0668	0.0680	0.0603	0.0680	342,795	+0.00(+0.00%)
Apr 16, 2026	0.0675	0.0680	0.0616	0.0680	309,725	+0.00(+5.92%)
Apr 15, 2026	0.0644	0.0675	0.0600	0.0642	42,208	-0.00(-3.46%)
Apr 14, 2026	0.0750	0.0750	0.0600	0.0665	62,838	+0.00(+5.39%)
Apr 13, 2026	0.0619	0.0680	0.0600	0.0631	148,501	+0.00(+4.30%)
Apr 10, 2026	0.0619	0.0619	0.0572	0.0605	48,298	+0.00(+0.83%)
Apr 09, 2026	0.0535	0.0619	0.0535	0.0600	204,984	+0.00(+1.87%)
Apr 08, 2026	0.0534	0.0589	0.0490	0.0589	249,407	+0.00(+7.09%)
Apr 07, 2026	0.0579	0.0590	0.0520	0.0550	122,155	-0.00(-1.08%)
Apr 06, 2026	0.0550	0.0660	0.0498	0.0556	196,986	-0.00(-2.97%)
Apr 02, 2026	0.0590	0.0590	0.0573	0.0573	51,510	-0.00(-0.69%)
Apr 01, 2026	0.0547	0.0578	0.0539	0.0577	87,862	-0.00(-0.17%)
Mar 31, 2026	0.0493	0.0590	0.0490	0.0578	255,072	+0.01(+15.60%)
Mar 30, 2026	0.0516	0.0596	0.0500	0.0500	71,545	-0.01(-16.39%)
Mar 27, 2026	0.0670	0.0680	0.0580	0.0598	16,262	+0.00(+0.00%)
Mar 26, 2026	0.0630	0.0680	0.0570	0.0598	487,555	-0.01(-9.26%)
Mar 25, 2026	0.0570	0.0680	0.0570	0.0659	29,959	+0.01(+14.61%)
Mar 24, 2026	0.0615	0.0650	0.0575	0.0575	87,449	-0.01(-10.02%)
Mar 23, 2026	0.0609	0.0642	0.0575	0.0639	94,553	+0.00(+6.50%)
Mar 20, 2026	0.0586	0.0600	0.0575	0.0600	272,990	+0.00(+1.87%)
Mar 19, 2026	0.0580	0.0619	0.0575	0.0589	65,980	-0.00(-6.21%)
Mar 18, 2026	0.0643	0.0666	0.0606	0.0628	86,603	-0.00(-5.71%)
Mar 17, 2026	0.0673	0.0680	0.0637	0.0666	48,700	+0.00(+2.46%)
Mar 16, 2026	0.0665	0.0680	0.0600	0.0650	318,905	-0.00(-2.99%)
Mar 13, 2026	0.0730	0.0730	0.0647	0.0670	201,392	-0.00(-1.90%)
Mar 12, 2026	0.0697	0.0730	0.0678	0.0683	33,067	-0.00(-3.67%)
Mar 11, 2026	0.0712	0.0712	0.0695	0.0709	21,205	+0.00(+0.00%)
Mar 10, 2026	0.0722	0.0754	0.0671	0.0709	105,693	-0.00(-2.21%)
Mar 09, 2026	0.0825	0.0825	0.0725	0.0725	60,407	-0.00(-5.23%)
Mar 06, 2026	0.0724	0.0765	0.0650	0.0765	46,478	+0.00(+5.66%)
Mar 05, 2026	0.0760	0.0802	0.0724	0.0724	51,370	-0.01(-7.42%)
Mar 04, 2026	0.0760	0.0808	0.0760	0.0782	26,604	+0.00(+4.69%)
Mar 03, 2026	0.0780	0.0825	0.0747	0.0747	44,662	-0.00(-4.35%)
Mar 02, 2026	0.0825	0.0825	0.0710	0.0781	32,983	+0.00(+6.55%)
Feb 27, 2026	0.0830	0.0830	0.0714	0.0733	31,766	+0.00(+0.69%)
Feb 26, 2026	0.0701	0.0781	0.0662	0.0728	710,513	-0.01(-7.61%)
Feb 25, 2026	0.0770	0.0788	0.0690	0.0788	165,183	+0.01(+12.57%)
Feb 24, 2026	0.0816	0.0850	0.0700	0.0700	429,481	-0.01(-12.72%)
Feb 23, 2026	0.0803	0.0850	0.0790	0.0802	16,089	-0.00(-1.23%)
Feb 20, 2026	0.0794	0.0845	0.0710	0.0812	104,092	+0.00(+0.50%)
Feb 19, 2026	0.0797	0.0826	0.0781	0.0808	155,917	+0.00(+4.39%)
Feb 18, 2026	0.0797	0.0797	0.0750	0.0774	64,383	-0.00(-2.64%)
Feb 17, 2026	0.0822	0.0823	0.0735	0.0795	65,891	-0.00(-1.12%)
Feb 13, 2026	0.0804	0.0804	0.0750	0.0804	18,633	-0.00(-0.50%)
Feb 12, 2026	0.0848	0.0887	0.0777	0.0808	190,971	-0.00(-5.05%)
Feb 11, 2026	0.0780	0.0900	0.0760	0.0851	311,925	-0.00(-4.17%)
Feb 10, 2026	0.0858	0.0900	0.0731	0.0888	103,456	+0.01(+11.56%)
Feb 09, 2026	0.0774	0.0800	0.0774	0.0796	78,790	-0.00(-0.50%)
Feb 06, 2026	0.0761	0.0850	0.0741	0.0800	162,981	+0.00(+5.96%)
Feb 05, 2026	0.0800	0.0800	0.0722	0.0755	218,289	-0.00(-1.95%)
Feb 04, 2026	0.0757	0.0811	0.0746	0.0770	230,976	+0.00(+0.00%)
Feb 03, 2026	0.0882	0.0893	0.0656	0.0770	469,385	-0.01(-9.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.