Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	2.118	2.325	2.118	2.290	46,343	+0.19(+9.05%)
Mar 09, 2026	2.015	2.127	1.975	2.100	265,525	-0.05(-2.13%)
Mar 06, 2026	2.150	2.280	2.146	2.146	41,353	-0.13(-5.89%)
Mar 05, 2026	2.480	2.480	2.140	2.280	138,392	-0.20(-7.95%)
Mar 04, 2026	2.350	2.477	2.320	2.477	26,056	+0.12(+5.14%)
Mar 03, 2026	2.330	2.380	2.220	2.356	78,008	-0.13(-5.38%)
Mar 02, 2026	2.373	2.507	2.335	2.490	88,572	+0.05(+2.05%)
Feb 27, 2026	2.450	2.500	2.395	2.440	49,297	-0.06(-2.40%)
Feb 26, 2026	2.450	2.500	2.370	2.500	69,255	+0.10(+4.17%)
Feb 25, 2026	2.395	2.490	2.395	2.400	55,432	-0.00(-0.09%)
Feb 24, 2026	2.361	2.440	2.336	2.402	54,968	+0.07(+3.10%)
Feb 23, 2026	2.210	2.382	2.210	2.330	103,767	+0.08(+3.79%)
Feb 20, 2026	2.180	2.300	2.180	2.245	50,953	-0.00(-0.22%)
Feb 19, 2026	2.230	2.290	2.172	2.250	62,611	+0.04(+1.81%)
Feb 18, 2026	2.120	2.270	2.120	2.210	97,563	+0.02(+0.91%)
Feb 17, 2026	2.040	2.200	2.040	2.190	214,593	-0.06(-2.67%)
Feb 13, 2026	2.330	2.445	2.170	2.250	601,555	-0.09(-3.85%)
Feb 12, 2026	2.360	2.500	2.300	2.340	70,465	-0.14(-5.65%)
Feb 11, 2026	2.556	2.582	2.440	2.480	58,788	-0.10(-3.80%)
Feb 10, 2026	2.430	2.600	2.430	2.578	68,528	+0.05(+1.90%)
Feb 09, 2026	2.400	2.580	2.400	2.530	61,708	+0.06(+2.43%)
Feb 06, 2026	2.468	2.640	2.460	2.470	141,174	-0.03(-1.36%)
Feb 05, 2026	2.700	2.850	2.477	2.504	159,883	-0.34(-11.83%)
Feb 04, 2026	3.012	3.030	2.690	2.840	92,129	-0.16(-5.33%)
Feb 03, 2026	2.860	3.000	2.732	3.000	88,852	+0.30(+11.19%)
Feb 02, 2026	2.590	2.864	2.590	2.698	100,753	+0.04(+1.43%)
Jan 30, 2026	2.958	2.960	2.600	2.660	217,932	-0.33(-11.04%)
Jan 29, 2026	3.242	3.300	2.872	2.990	249,601	-0.29(-8.84%)
Jan 28, 2026	3.050	3.300	3.000	3.280	234,311	+0.24(+7.89%)
Jan 27, 2026	3.015	3.100	2.833	3.040	174,279	+0.11(+3.75%)
Jan 26, 2026	3.070	3.112	2.929	2.930	331,046	-0.02(-0.68%)
Jan 23, 2026	2.926	2.982	2.770	2.950	306,024	+0.10(+3.51%)
Jan 22, 2026	2.900	2.950	2.810	2.850	281,416	+0.10(+3.64%)
Jan 21, 2026	3.010	3.010	2.620	2.750	222,964	-0.05(-1.79%)
Jan 20, 2026	3.000	3.000	2.600	2.800	461,323	+0.05(+1.82%)
Jan 16, 2026	2.730	2.765	2.600	2.750	557,285	+0.23(+9.13%)
Jan 15, 2026	2.220	2.560	2.077	2.520	486,701	+0.28(+12.50%)
Jan 14, 2026	2.320	2.380	2.226	2.240	65,524	-0.07(-2.86%)
Jan 13, 2026	2.200	2.384	2.200	2.306	112,912	+0.14(+6.27%)
Jan 12, 2026	2.000	2.185	1.910	2.170	171,683	+0.33(+17.93%)
Jan 09, 2026	1.880	1.950	1.840	1.840	54,632	-0.07(-3.79%)
Jan 08, 2026	1.940	1.950	1.860	1.913	48,184	-0.07(-3.41%)
Jan 07, 2026	2.150	2.150	1.938	1.980	101,858	-0.02(-1.00%)
Jan 06, 2026	1.770	2.020	1.770	2.000	236,154	+0.23(+12.68%)
Jan 05, 2026	1.630	1.850	1.630	1.775	99,130	+0.13(+7.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.