Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.3310	0.3700	0.3300	0.3695	203,697	+0.02(+4.50%)
Mar 09, 2026	0.3650	0.3650	0.3496	0.3536	336,451	-0.01(-2.56%)
Mar 06, 2026	0.3700	0.3849	0.3561	0.3629	398,423	-0.02(-4.25%)
Mar 05, 2026	0.3700	0.3790	0.3531	0.3790	351,581	+0.02(+4.44%)
Mar 04, 2026	0.3658	0.3875	0.3581	0.3629	423,108	-0.01(-1.92%)
Mar 03, 2026	0.3630	0.3877	0.3530	0.3700	339,901	+0.01(+1.96%)
Mar 02, 2026	0.3600	0.3885	0.3570	0.3629	248,214	-0.00(-0.58%)
Feb 27, 2026	0.3650	0.3784	0.3636	0.3650	247,047	-0.00(-0.82%)
Feb 26, 2026	0.3800	0.3901	0.3600	0.3680	464,965	-0.02(-4.07%)
Feb 25, 2026	0.4280	0.4280	0.3800	0.3836	376,225	-0.01(-2.89%)
Feb 24, 2026	0.3713	0.4000	0.3690	0.3950	388,057	+0.02(+6.44%)
Feb 23, 2026	0.3900	0.3900	0.3600	0.3711	375,396	-0.00(-0.62%)
Feb 20, 2026	0.3780	0.3854	0.3600	0.3734	469,945	+0.00(+0.78%)
Feb 19, 2026	0.3958	0.4000	0.3615	0.3705	553,035	-0.02(-4.49%)
Feb 18, 2026	0.3598	0.4000	0.3439	0.3879	712,645	+0.03(+8.47%)
Feb 17, 2026	0.3300	0.3576	0.3200	0.3576	430,225	+0.02(+6.21%)
Feb 13, 2026	0.3459	0.3459	0.3294	0.3367	411,198	-0.00(-0.97%)
Feb 12, 2026	0.3820	0.3820	0.3347	0.3400	550,218	-0.03(-7.36%)
Feb 11, 2026	0.3774	0.3847	0.3610	0.3670	375,166	+0.00(+0.69%)
Feb 10, 2026	0.3560	0.3794	0.3404	0.3645	222,410	+0.01(+2.33%)
Feb 09, 2026	0.3675	0.3831	0.3501	0.3562	697,256	-0.01(-2.09%)
Feb 06, 2026	0.3266	0.3674	0.3080	0.3638	649,994	+0.04(+14.04%)
Feb 05, 2026	0.3450	0.3450	0.3100	0.3190	1,347,497	-0.02(-4.78%)
Feb 04, 2026	0.3500	0.3695	0.3300	0.3350	1,623,542	-0.02(-6.08%)
Feb 03, 2026	0.3900	0.3900	0.3500	0.3567	1,400,447	-0.01(-2.22%)
Feb 02, 2026	0.4280	0.4280	0.3594	0.3648	1,523,989	-0.04(-9.55%)
Jan 30, 2026	0.4460	0.4547	0.3900	0.4033	1,076,766	-0.04(-9.51%)
Jan 29, 2026	0.4620	0.4790	0.4202	0.4457	1,054,228	-0.01(-3.11%)
Jan 28, 2026	0.4250	0.4620	0.4200	0.4600	1,349,239	+0.03(+6.36%)
Jan 27, 2026	0.4750	0.5048	0.4065	0.4325	1,711,937	-0.04(-7.96%)
Jan 26, 2026	0.4800	0.5000	0.4600	0.4699	1,728,685	+0.02(+4.42%)
Jan 23, 2026	0.5300	0.5400	0.4500	0.4500	2,144,261	-0.07(-13.79%)
Jan 22, 2026	0.5337	0.5600	0.5100	0.5220	2,632,398	-0.01(-1.23%)
Jan 21, 2026	0.5460	0.5800	0.5055	0.5285	3,306,446	-0.00(-0.15%)
Jan 20, 2026	0.5000	0.5300	0.4260	0.5293	2,305,280	+0.04(+7.84%)
Jan 16, 2026	0.5200	0.5305	0.4400	0.4908	2,152,824	-0.03(-5.07%)
Jan 15, 2026	0.4596	0.5200	0.4175	0.5170	2,592,471	+0.06(+13.80%)
Jan 14, 2026	0.3200	0.4600	0.3200	0.4543	3,445,330	+0.12(+36.43%)
Jan 13, 2026	0.3390	0.3580	0.3315	0.3330	384,898	-0.01(-1.65%)
Jan 12, 2026	0.3200	0.3500	0.3100	0.3386	493,614	+0.01(+3.04%)
Jan 09, 2026	0.3290	0.3454	0.3229	0.3286	170,446	-0.00(-0.76%)
Jan 08, 2026	0.3452	0.3500	0.3210	0.3311	624,015	-0.01(-3.55%)
Jan 07, 2026	0.3650	0.3650	0.3304	0.3433	443,060	+0.00(+0.97%)
Jan 06, 2026	0.3328	0.3470	0.3290	0.3400	264,535	+0.01(+2.16%)
Jan 05, 2026	0.3490	0.3490	0.3200	0.3328	459,235	+0.01(+1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.