Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	6.040	6.360	6.030	6.191	270,809	+0.16(+2.67%)
May 08, 2026	5.950	6.058	5.950	6.030	126,679	+0.20(+3.43%)
May 07, 2026	5.820	6.010	5.780	5.830	69,792	+0.01(+0.24%)
May 06, 2026	5.566	5.943	5.480	5.816	50,956	+0.42(+7.70%)
May 05, 2026	5.280	5.440	5.280	5.400	340,316	+0.11(+2.02%)
May 04, 2026	5.400	5.550	5.250	5.293	217,827	-0.27(-4.87%)
May 01, 2026	5.710	5.910	5.564	5.564	144,470	+0.01(+0.25%)
Apr 30, 2026	5.410	5.641	5.410	5.550	817,390	+0.15(+2.71%)
Apr 29, 2026	5.550	5.550	5.375	5.404	143,298	-0.11(-1.93%)
Apr 28, 2026	5.704	5.960	5.460	5.510	200,552	-0.42(-7.02%)
Apr 27, 2026	5.860	5.965	5.800	5.926	113,587	+0.07(+1.13%)
Apr 24, 2026	5.838	5.892	5.764	5.860	137,926	+0.10(+1.68%)
Apr 23, 2026	5.800	6.084	5.607	5.763	97,751	-0.24(-3.98%)
Apr 22, 2026	5.835	6.013	5.790	6.002	139,248	+0.23(+4.06%)
Apr 21, 2026	6.040	6.296	5.750	5.768	90,877	-0.44(-7.12%)
Apr 20, 2026	6.350	6.350	6.120	6.210	46,015	-0.04(-0.56%)
Apr 17, 2026	6.150	6.387	6.020	6.245	91,404	+0.19(+3.22%)
Apr 16, 2026	6.038	6.090	5.940	6.050	142,248	+0.04(+0.67%)
Apr 15, 2026	6.000	6.260	5.984	6.010	71,792	-0.09(-1.48%)
Apr 14, 2026	5.960	6.120	5.950	6.100	108,671	+0.15(+2.52%)
Apr 13, 2026	5.510	5.950	5.510	5.950	112,949	+0.09(+1.57%)
Apr 10, 2026	5.850	5.870	5.700	5.858	72,792	+0.16(+2.78%)
Apr 09, 2026	5.850	5.850	5.585	5.700	78,648	-0.03(-0.45%)
Apr 08, 2026	5.500	5.850	5.500	5.726	149,733	+0.45(+8.45%)
Apr 07, 2026	4.530	5.300	4.480	5.280	111,647	+0.03(+0.57%)
Apr 06, 2026	5.143	5.300	5.110	5.250	43,323	+0.04(+0.77%)
Apr 02, 2026	4.920	5.290	4.915	5.210	48,093	-0.04(-0.76%)
Apr 01, 2026	5.080	5.345	5.080	5.250	82,568	+0.21(+4.13%)
Mar 31, 2026	4.745	5.070	4.560	5.042	94,718	+0.46(+10.00%)
Mar 30, 2026	4.530	4.782	4.530	4.583	167,050	-0.07(-1.53%)
Mar 27, 2026	4.526	4.712	4.500	4.655	129,340	+0.12(+2.71%)
Mar 26, 2026	4.920	4.920	4.500	4.532	46,097	-0.35(-7.13%)
Mar 25, 2026	4.490	4.910	4.490	4.880	232,004	+0.32(+7.12%)
Mar 24, 2026	4.399	4.592	4.250	4.556	236,596	-0.03(-0.75%)
Mar 23, 2026	4.480	4.650	4.270	4.590	110,250	+0.21(+4.81%)
Mar 20, 2026	4.480	4.550	4.300	4.380	156,583	-0.11(-2.46%)
Mar 19, 2026	4.300	4.520	4.260	4.490	422,262	-0.28(-5.87%)
Mar 18, 2026	5.100	5.100	4.770	4.770	171,156	-0.33(-6.53%)
Mar 17, 2026	4.930	5.144	4.930	5.103	51,321	+0.00(+0.06%)
Mar 16, 2026	4.970	5.131	4.940	5.100	141,787	+0.12(+2.41%)
Mar 13, 2026	5.245	5.260	4.970	4.980	311,116	-0.26(-4.96%)
Mar 12, 2026	5.350	5.350	5.200	5.240	316,041	-0.14(-2.57%)
Mar 11, 2026	5.600	5.616	5.070	5.378	295,758	-0.16(-2.92%)
Mar 10, 2026	5.470	5.600	5.442	5.540	362,790	+0.14(+2.59%)
Mar 09, 2026	5.340	5.400	4.930	5.400	488,111	+0.05(+0.93%)
Mar 06, 2026	5.436	5.570	5.170	5.350	389,902	-0.24(-4.25%)
Mar 05, 2026	5.786	6.060	5.460	5.588	449,942	-0.49(-8.02%)
Mar 04, 2026	6.060	6.175	5.997	6.075	360,087	+0.07(+1.12%)
Mar 03, 2026	6.070	6.200	5.690	6.008	516,383	-0.43(-6.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.