Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026				0.0480	0	+0.00(+9.09%)
Feb 24, 2026	0.0440	0.0440	0.0394	0.0440	41,000	-0.00(-0.68%)
Feb 23, 2026	0.0443	0.0443	0.0357	0.0443	112,500	-0.00(-7.71%)
Feb 19, 2026				0.0480	0	-0.00(-6.61%)
Feb 18, 2026	0.0514	0.0514	0.0400	0.0514	2,920	-0.00(-0.19%)
Feb 17, 2026	0.0471	0.0515	0.0471	0.0515	6,417	+0.00(+8.88%)
Feb 13, 2026	0.0555	0.0555	0.0260	0.0473	32,809	+0.00(+5.11%)
Feb 12, 2026	0.0450	0.0450	0.0400	0.0450	9,517	-0.00(-9.82%)
Feb 11, 2026	0.0480	0.0499	0.0407	0.0499	11,500	+0.01(+16.05%)
Feb 10, 2026	0.0425	0.0430	0.0425	0.0430	5,020	+0.01(+19.11%)
Feb 09, 2026	0.0370	0.0383	0.0360	0.0361	245,000	+0.00(+15.71%)
Feb 06, 2026	0.0331	0.0351	0.0270	0.0312	285,320	-0.00(-10.86%)
Feb 05, 2026	0.0350	0.0350	0.0350	0.0350	7,948	-0.00(-0.85%)
Feb 04, 2026	0.0353	0.0353	0.0350	0.0353	11,546	-0.00(-4.34%)
Feb 03, 2026	0.0370	0.0380	0.0348	0.0369	109,775	-0.00(-4.90%)
Feb 02, 2026	0.0388	0.0388	0.0370	0.0388	15,550	+0.01(+18.29%)
Jan 30, 2026	0.0415	0.0415	0.0325	0.0328	598,739	-0.01(-25.62%)
Jan 29, 2026	0.0450	0.0483	0.0402	0.0441	491,709	+0.00(+11.36%)
Jan 28, 2026	0.0396	0.0396	0.0396	0.0396	23,125	-0.00(-1.00%)
Jan 27, 2026	0.0374	0.0404	0.0330	0.0400	11,841	-0.00(-2.20%)
Jan 26, 2026	0.0370	0.0443	0.0370	0.0409	58,000	+0.00(+10.24%)
Jan 23, 2026	0.0336	0.0371	0.0336	0.0371	106,895	+0.01(+18.53%)
Jan 22, 2026	0.0313	0.0350	0.0313	0.0313	10,533	+0.00(+1.62%)
Jan 21, 2026	0.0288	0.0328	0.0288	0.0308	111,403	-0.00(-10.47%)
Jan 20, 2026	0.0330	0.0344	0.0330	0.0344	18,545	+0.00(+5.85%)
Jan 16, 2026	0.0340	0.0350	0.0286	0.0325	315,010	-0.00(-7.14%)
Jan 15, 2026	0.0350	0.0350	0.0320	0.0350	240,007	+0.00(+9.38%)
Jan 14, 2026	0.0320	0.0365	0.0290	0.0320	75,222	-0.00(-7.25%)
Jan 13, 2026	0.0348	0.0348	0.0280	0.0345	56,337	+0.01(+23.21%)
Jan 12, 2026	0.0280	0.0280	0.0280	0.0280	16,507	+0.00(+0.00%)
Jan 09, 2026	0.0280	0.0280	0.0280	0.0280	69,156	+0.00(+0.00%)
Jan 07, 2026				0.0280	0	+0.01(+42.13%)
Jan 06, 2026	0.0197	0.0197	0.0197	0.0197	5,104	-0.00(-10.45%)
Dec 30, 2025				0.0220	60	+0.00(+0.00%)
Dec 29, 2025	0.0220	0.0220	0.0220	0.0220	1,518	+0.00(+6.80%)
Dec 26, 2025	0.0206	0.0206	0.0206	0.0206	2,178	+0.00(+14.44%)
Dec 24, 2025	0.0180	0.0180	0.0180	0.0180	9,357	-0.01(-34.31%)
Dec 23, 2025	0.0274	0.0274	0.0274	0.0274	699	+0.01(+36.32%)
Dec 22, 2025	0.0201	0.0201	0.0201	0.0201	1,000	-0.00(-0.99%)
Dec 18, 2025				0.0203	0	-0.00(-6.45%)
Dec 17, 2025	0.0217	0.0217	0.0217	0.0217	10,500	-0.00(-0.91%)
Dec 16, 2025	0.0223	0.0223	0.0219	0.0219	9,504	+0.00(+0.46%)
Dec 15, 2025	0.0218	0.0223	0.0218	0.0218	125,000	+0.00(+0.00%)
Dec 10, 2025				0.0218	0	-0.00(-0.91%)
Dec 09, 2025	0.0220	0.0220	0.0220	0.0220	5,010	+0.00(+16.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.