Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0003	0.0003	0.0002	0.0003	190,431,152	+0.00(+0.00%)
Feb 02, 2026	0.0003	0.0003	0.0003	0.0003	2,848,000	+0.00(+0.00%)
Jan 30, 2026	0.0003	0.0003	0.0002	0.0003	44,369,000	+0.00(+0.00%)
Jan 29, 2026	0.0003	0.0003	0.0002	0.0003	804,004	+0.00(+0.00%)
Jan 28, 2026	0.0003	0.0003	0.0002	0.0003	82,541,000	+0.00(+0.00%)
Jan 27, 2026	0.0003	0.0003	0.0003	0.0003	5,590,000	+0.00(+0.00%)
Jan 26, 2026	0.0003	0.0004	0.0003	0.0003	96,793,336	+0.00(+50.00%)
Jan 22, 2026				0.0002	0	-0.00(-33.33%)
Jan 21, 2026	0.0003	0.0004	0.0003	0.0003	16,849,600	+0.00(+0.00%)
Jan 20, 2026	0.0003	0.0003	0.0002	0.0003	16,784,342	+0.00(+0.00%)
Jan 16, 2026	0.0003	0.0003	0.0003	0.0003	1,583,000	+0.00(+0.00%)
Jan 15, 2026	0.0003	0.0003	0.0003	0.0003	4,220,000	+0.00(+0.00%)
Jan 14, 2026	0.0003	0.0003	0.0003	0.0003	975,000	+0.00(+0.00%)
Jan 13, 2026	0.0003	0.0004	0.0003	0.0003	47,551,904	-0.00(-25.00%)
Jan 12, 2026	0.0004	0.0004	0.0004	0.0004	13,702,180	+0.00(+0.00%)
Jan 09, 2026	0.0004	0.0004	0.0003	0.0004	8,182,598	+0.00(+0.00%)
Jan 08, 2026	0.0003	0.0004	0.0003	0.0004	46,982,992	+0.00(+100.00%)
Jan 07, 2026	0.0002	0.0003	0.0002	0.0002	3,575,033	+0.00(+0.00%)
Jan 06, 2026	0.0002	0.0003	0.0002	0.0002	6,856,828	-0.00(-33.33%)
Jan 05, 2026	0.0003	0.0003	0.0002	0.0003	6,200,110	+0.00(+0.00%)
Jan 02, 2026	0.0003	0.0003	0.0003	0.0003	306,000	+0.00(+50.00%)
Dec 31, 2025	0.0003	0.0003	0.0002	0.0002	377,701	-0.00(-33.33%)
Dec 30, 2025	0.0003	0.0003	0.0002	0.0003	1,373,051	+0.00(+50.00%)
Dec 29, 2025	0.0003	0.0003	0.0002	0.0002	370,001	-0.00(-33.33%)
Dec 26, 2025	0.0003	0.0003	0.0003	0.0003	445,000	+0.00(+50.00%)
Dec 24, 2025	0.0003	0.0003	0.0002	0.0002	10,000,000	-0.00(-33.33%)
Dec 23, 2025	0.0003	0.0003	0.0002	0.0003	800,000	+0.00(+0.00%)
Dec 22, 2025	0.0003	0.0003	0.0003	0.0003	9,726,626	+0.00(+0.00%)
Dec 19, 2025	0.0003	0.0003	0.0003	0.0003	20,000	+0.00(+0.00%)
Dec 18, 2025	0.0003	0.0003	0.0003	0.0003	4,111	+0.00(+0.00%)
Dec 17, 2025	0.0003	0.0003	0.0002	0.0003	454,999	+0.00(+0.00%)
Dec 16, 2025	0.0003	0.0003	0.0003	0.0003	267,369	+0.00(+0.00%)
Dec 15, 2025	0.0003	0.0004	0.0003	0.0003	5,770,111	+0.00(+0.00%)
Dec 12, 2025	0.0003	0.0003	0.0003	0.0003	4,183,511	+0.00(+0.00%)
Dec 11, 2025	0.0003	0.0003	0.0002	0.0003	2,576,332	+0.00(+0.00%)
Dec 10, 2025	0.0003	0.0003	0.0003	0.0003	3,198,566	+0.00(+0.00%)
Dec 09, 2025	0.0003	0.0003	0.0003	0.0003	7,439,086	+0.00(+0.00%)
Dec 08, 2025	0.0003	0.0003	0.0002	0.0003	2,271,650	+0.00(+0.00%)
Dec 05, 2025	0.0003	0.0003	0.0003	0.0003	2,694,198	+0.00(+0.00%)
Dec 04, 2025	0.0004	0.0004	0.0003	0.0003	8,534,311	+0.00(+0.00%)
Dec 03, 2025	0.0003	0.0003	0.0003	0.0003	1,331,055	+0.00(+0.00%)
Dec 02, 2025	0.0003	0.0004	0.0003	0.0003	32,160,328	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.