Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.4440	0.4440	0.4440	0.4440	4,000	+0.00(+0.00%)
Mar 02, 2026	0.4440	0.4529	0.3500	0.4440	95,600	-0.01(-1.97%)
Feb 27, 2026	0.4470	0.4650	0.4200	0.4529	9,080	-0.01(-1.33%)
Feb 26, 2026	0.4423	0.4590	0.4423	0.4590	6,000	-0.00(-0.20%)
Feb 25, 2026	0.4599	0.4599	0.4599	0.4599	10,000	+0.00(+1.08%)
Feb 23, 2026				0.4550	0	+0.00(+0.73%)
Feb 20, 2026	0.4350	0.4517	0.4300	0.4517	16,900	-0.01(-1.09%)
Feb 19, 2026	0.4566	0.4567	0.4566	0.4567	5,002	+0.04(+9.78%)
Feb 18, 2026	0.4219	0.4219	0.4150	0.4160	81,829	-0.01(-1.98%)
Feb 17, 2026	0.4411	0.4500	0.4150	0.4244	24,000	-0.01(-2.86%)
Feb 12, 2026				0.4369	0	-0.01(-2.69%)
Feb 11, 2026	0.4237	0.4495	0.4237	0.4490	15,310	+0.02(+3.94%)
Feb 10, 2026	0.4400	0.4400	0.4266	0.4320	51,200	+0.00(+0.00%)
Feb 09, 2026	0.4320	0.4410	0.4233	0.4320	43,021	+0.02(+3.60%)
Feb 06, 2026	0.4170	0.4170	0.4106	0.4170	54,711	-0.00(-0.12%)
Feb 05, 2026	0.4100	0.4300	0.4075	0.4175	39,500	+0.01(+3.73%)
Feb 04, 2026	0.4174	0.4174	0.3925	0.4025	378,405	-0.01(-2.42%)
Feb 03, 2026	0.4320	0.4320	0.4125	0.4125	23,022	+0.00(+0.61%)
Feb 02, 2026	0.4444	0.4444	0.4100	0.4100	14,279	-0.04(-8.13%)
Jan 30, 2026	0.4320	0.4499	0.4320	0.4463	25,500	+0.01(+3.19%)
Jan 29, 2026	0.4120	0.4400	0.4120	0.4325	26,269	+0.00(+0.58%)
Jan 28, 2026	0.4250	0.4300	0.4022	0.4300	14,685	+0.01(+1.18%)
Jan 27, 2026	0.4325	0.4500	0.4250	0.4250	79,327	-0.01(-2.39%)
Jan 26, 2026	0.4400	0.4400	0.4300	0.4354	42,510	-0.00(-1.05%)
Jan 23, 2026	0.4408	0.4408	0.4400	0.4400	6,000	+0.00(+0.46%)
Jan 22, 2026	0.4350	0.4380	0.4350	0.4380	4,000	-0.00(-0.45%)
Jan 21, 2026	0.4325	0.4400	0.4300	0.4400	16,908	+0.01(+2.33%)
Jan 20, 2026	0.4250	0.4492	0.4250	0.4300	89,442	-0.01(-2.27%)
Jan 16, 2026	0.4405	0.4405	0.4400	0.4400	28,500	-0.00(-0.23%)
Jan 15, 2026	0.4500	0.4500	0.4410	0.4410	4,208	-0.01(-2.00%)
Jan 14, 2026	0.4408	0.4500	0.4400	0.4500	22,905	+0.01(+1.67%)
Jan 13, 2026	0.4426	0.4426	0.4426	0.4426	500	+0.00(+0.39%)
Jan 12, 2026	0.4416	0.4431	0.4400	0.4409	4,476	-0.00(-0.09%)
Jan 09, 2026	0.4414	0.4414	0.4413	0.4413	13,015	-0.00(-0.41%)
Jan 08, 2026	0.4431	0.4431	0.4429	0.4431	7,638	+0.00(+0.16%)
Jan 07, 2026	0.4424	0.4424	0.4424	0.4424	3,006	-0.01(-1.25%)
Jan 06, 2026	0.4480	0.4480	0.4416	0.4480	23,495	+0.00(+0.22%)
Jan 05, 2026	0.4489	0.4490	0.4470	0.4470	24,000	-0.00(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.