Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	0.1016	0.1049	0.0778	0.0881	108,218	+0.01(+19.86%)
Feb 19, 2026	0.0880	0.0977	0.0635	0.0735	184,392	+0.01(+13.08%)
Feb 18, 2026	0.0645	0.0844	0.0535	0.0650	176,614	+0.00(+0.62%)
Feb 17, 2026	0.0680	0.0847	0.0615	0.0646	54,649	-0.01(-8.50%)
Feb 13, 2026	0.0786	0.0945	0.0616	0.0706	226,647	-0.02(-23.59%)
Feb 12, 2026	0.0750	0.1200	0.0689	0.0924	207,751	+0.00(+2.67%)
Feb 11, 2026	0.0750	0.1163	0.0750	0.0900	147,376	+0.01(+20.00%)
Feb 10, 2026	0.1038	0.1690	0.0750	0.0750	287,187	-0.03(-27.75%)
Feb 09, 2026	0.2530	0.2530	0.0850	0.1038	275,235	+0.00(+0.00%)
Feb 06, 2026	0.0819	0.1265	0.0750	0.1038	518,124	+0.02(+29.75%)
Feb 05, 2026	0.1133	0.1470	0.0800	0.0800	149,709	-0.01(-13.04%)
Feb 04, 2026	0.1554	0.1554	0.0920	0.0920	155,327	-0.05(-36.20%)
Feb 03, 2026	0.0946	0.1442	0.0861	0.1442	208,594	+0.06(+62.02%)
Feb 02, 2026	0.0928	0.1480	0.0890	0.0890	117,621	-0.03(-25.15%)
Jan 30, 2026	0.1184	0.1488	0.0989	0.1189	43,551	+0.00(+2.85%)
Jan 29, 2026	0.1156	0.1156	0.1156	0.1156	951	+0.01(+7.74%)
Jan 27, 2026				0.1073	0	-0.01(-10.95%)
Jan 26, 2026	0.1205	0.1205	0.1205	0.1205	100	+0.00(+0.00%)
Jan 23, 2026	0.1205	0.1205	0.1010	0.1205	25,000	+0.01(+12.72%)
Jan 22, 2026	0.1069	0.1151	0.1069	0.1069	28,000	-0.01(-10.92%)
Jan 16, 2026				0.1200	0	+0.02(+25.00%)
Jan 14, 2026				0.0960	0	-0.04(-27.66%)
Jan 12, 2026				0.1327	0	+0.05(+63.42%)
Dec 31, 2025				0.0812	0	+0.01(+17.68%)
Dec 30, 2025	0.0789	0.1050	0.0651	0.0690	33,524	-0.03(-27.06%)
Dec 29, 2025	0.0900	0.0946	0.0900	0.0946	10,000	-0.03(-23.95%)
Dec 24, 2025				0.1244	0	+0.05(+61.56%)
Dec 23, 2025	0.1055	0.1114	0.0770	0.0770	39,350	-0.01(-12.50%)
Dec 22, 2025	0.0910	0.1200	0.0880	0.0880	20,100	+0.00(+1.62%)
Dec 19, 2025	0.0926	0.1190	0.0866	0.0866	17,300	+0.02(+33.23%)
Dec 05, 2025				0.0650	0	+0.01(+30.00%)
Dec 04, 2025	0.0550	0.0550	0.0500	0.0500	46,000	+0.00(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.