Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.1400	0.1546	0.1400	0.1546	2,600	+0.00(+1.38%)
Mar 09, 2026	0.1647	0.1647	0.1525	0.1525	27,775	+0.00(+1.94%)
Mar 06, 2026	0.1496	0.1496	0.1430	0.1496	701	+0.01(+4.32%)
Mar 05, 2026	0.1403	0.1434	0.1403	0.1434	5,250	+0.01(+4.06%)
Mar 04, 2026	0.1378	0.1378	0.1378	0.1378	4,000	-0.01(-5.03%)
Mar 03, 2026	0.1485	0.1640	0.1451	0.1451	16,010	-0.00(-0.14%)
Feb 27, 2026				0.1453	0	-0.01(-6.26%)
Feb 26, 2026	0.1500	0.1700	0.1228	0.1550	204,875	+0.03(+24.10%)
Feb 24, 2026				0.1249	5	-0.00(-0.87%)
Feb 23, 2026	0.1260	0.1260	0.1260	0.1260	2,000	-0.01(-4.55%)
Feb 20, 2026	0.1320	0.1320	0.1320	0.1320	568	+0.01(+5.68%)
Feb 19, 2026	0.1249	0.1249	0.1100	0.1249	5,550	+0.02(+16.08%)
Feb 18, 2026	0.1042	0.1100	0.1000	0.1076	88,817	-0.01(-8.50%)
Feb 13, 2026				0.1176	0	-0.01(-6.74%)
Feb 12, 2026	0.1261	0.1261	0.1261	0.1261	572	+0.02(+23.87%)
Feb 11, 2026	0.1192	0.1192	0.1018	0.1018	53,000	-0.01(-7.12%)
Feb 09, 2026				0.1096	0	-0.01(-6.24%)
Feb 06, 2026	0.1147	0.1169	0.1147	0.1169	28,799	-0.00(-2.58%)
Feb 05, 2026	0.1200	0.1250	0.1183	0.1200	32,900	-0.02(-11.76%)
Feb 04, 2026	0.1360	0.1377	0.1360	0.1360	24,500	-0.00(-1.23%)
Feb 03, 2026	0.1325	0.1384	0.1325	0.1377	92,101	+0.01(+9.55%)
Feb 02, 2026	0.1257	0.1257	0.1257	0.1257	3,000	-0.02(-11.79%)
Jan 30, 2026	0.1425	0.1456	0.1425	0.1425	110,105	-0.00(-1.72%)
Jan 29, 2026	0.1450	0.1450	0.1450	0.1450	20,000	+0.00(+2.91%)
Jan 28, 2026	0.1409	0.1409	0.1409	0.1409	5,005	-0.00(-2.15%)
Jan 27, 2026	0.1360	0.1440	0.1360	0.1440	33,500	-0.01(-3.87%)
Jan 26, 2026	0.1498	0.1500	0.1382	0.1498	39,033	+0.02(+11.96%)
Jan 23, 2026	0.1341	0.1453	0.1338	0.1338	21,400	-0.01(-9.16%)
Jan 22, 2026	0.1360	0.1496	0.1360	0.1473	100,805	+0.01(+8.31%)
Jan 21, 2026	0.1360	0.1360	0.1360	0.1360	4,000	+0.00(+1.19%)
Jan 20, 2026	0.1360	0.1360	0.1344	0.1344	114,000	+0.00(+0.75%)
Jan 15, 2026				0.1334	0	+0.00(+2.14%)
Jan 14, 2026	0.1306	0.1350	0.1306	0.1306	15,900	-0.00(-2.54%)
Jan 13, 2026	0.1314	0.1340	0.1314	0.1340	5,692	-0.00(-2.90%)
Jan 12, 2026	0.1217	0.1380	0.1208	0.1380	12,500	+0.01(+6.15%)
Jan 09, 2026	0.1300	0.1300	0.1297	0.1300	1,512	-0.00(-1.96%)
Jan 08, 2026	0.1326	0.1326	0.1326	0.1326	5,040	-0.00(-1.34%)
Jan 07, 2026	0.1549	0.1579	0.1344	0.1344	3,177	-0.02(-14.88%)
Jan 06, 2026	0.1488	0.1658	0.1488	0.1579	29,600	+0.03(+19.53%)
Jan 05, 2026	0.1321	0.1321	0.1321	0.1321	2,000	+0.01(+6.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.