Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.9000	0.9356	0.8678	0.9000	578,124	+0.06(+6.90%)
Mar 09, 2026	0.8745	0.8745	0.7891	0.8419	647,731	-0.02(-2.34%)
Mar 06, 2026	0.8400	0.8750	0.8200	0.8621	725,637	+0.02(+2.31%)
Mar 05, 2026	0.9100	0.9270	0.8121	0.8426	979,129	-0.06(-6.38%)
Mar 04, 2026	0.9310	0.9847	0.8910	0.9000	734,277	-0.04(-3.75%)
Mar 03, 2026	0.9500	1.010	0.8950	0.9351	1,166,095	-0.08(-7.87%)
Mar 02, 2026	1.000	1.030	0.9500	1.015	2,125,599	+0.10(+11.54%)
Feb 27, 2026	0.8465	0.9300	0.8465	0.9100	965,048	+0.06(+7.45%)
Feb 26, 2026	0.8445	0.8600	0.8100	0.8469	857,243	+0.01(+0.97%)
Feb 25, 2026	0.8575	0.8845	0.8250	0.8388	797,731	+0.01(+1.19%)
Feb 24, 2026	0.8143	0.8409	0.7851	0.8289	647,471	-0.00(-0.13%)
Feb 23, 2026	0.8237	0.8523	0.8100	0.8300	1,468,478	+0.03(+4.40%)
Feb 20, 2026	0.7800	0.8100	0.7326	0.7950	1,292,543	+0.04(+4.96%)
Feb 19, 2026	0.7700	0.8000	0.7348	0.7574	668,126	-0.01(-1.20%)
Feb 18, 2026	0.6650	0.7666	0.6650	0.7666	1,508,126	+0.08(+11.51%)
Feb 17, 2026	0.7000	0.7024	0.6600	0.6875	1,440,128	-0.00(-0.19%)
Feb 13, 2026	0.7029	0.7255	0.6600	0.6888	1,493,547	-0.01(-1.03%)
Feb 12, 2026	0.7570	0.7860	0.6759	0.6960	820,587	-0.08(-10.54%)
Feb 11, 2026	0.7410	0.7878	0.6965	0.7780	1,031,581	+0.06(+8.06%)
Feb 10, 2026	0.8050	0.8050	0.6700	0.7200	3,027,632	-0.08(-10.00%)
Feb 09, 2026	0.7900	0.8263	0.7601	0.8000	673,314	+0.04(+5.26%)
Feb 06, 2026	0.7500	0.7700	0.7345	0.7600	546,154	+0.05(+6.89%)
Feb 05, 2026	0.8360	0.8360	0.7110	0.7110	1,383,760	-0.12(-14.25%)
Feb 04, 2026	0.8700	0.8962	0.8001	0.8292	699,222	-0.03(-3.75%)
Feb 03, 2026	0.8336	0.8690	0.8191	0.8615	663,314	+0.08(+10.76%)
Feb 02, 2026	0.7740	0.8215	0.7358	0.7778	938,950	-0.02(-2.49%)
Jan 30, 2026	0.8329	0.8599	0.7422	0.7977	2,594,021	-0.10(-11.37%)
Jan 29, 2026	1.020	1.020	0.8500	0.9000	1,277,079	-0.05(-5.26%)
Jan 28, 2026	1.050	1.050	0.8950	0.9500	965,689	-0.00(-0.25%)
Jan 27, 2026	0.9410	0.9830	0.8613	0.9524	916,964	+0.05(+5.52%)
Jan 26, 2026	1.080	1.095	0.8800	0.9026	2,540,220	-0.12(-11.51%)
Jan 23, 2026	0.9600	1.050	0.9330	1.020	1,352,620	+0.08(+7.94%)
Jan 22, 2026	0.8800	0.9600	0.8450	0.9450	969,880	+0.06(+7.39%)
Jan 21, 2026	0.8645	0.8940	0.8394	0.8800	1,009,540	+0.05(+5.93%)
Jan 20, 2026	0.7700	0.8870	0.7700	0.8307	1,661,154	+0.13(+19.01%)
Jan 16, 2026	0.6900	0.7100	0.6651	0.6980	707,739	+0.01(+2.12%)
Jan 15, 2026	0.6750	0.7178	0.6750	0.6835	512,562	-0.00(-0.28%)
Jan 14, 2026	0.7200	0.7200	0.6728	0.6854	1,008,406	-0.02(-2.20%)
Jan 13, 2026	0.7500	0.7688	0.6850	0.7008	1,222,988	-0.06(-7.29%)
Jan 12, 2026	0.7500	0.7800	0.7090	0.7559	974,897	+0.03(+4.78%)
Jan 09, 2026	0.7125	0.7350	0.6650	0.7214	447,031	+0.01(+1.78%)
Jan 08, 2026	0.6890	0.7146	0.6800	0.7088	395,731	-0.01(-1.20%)
Jan 07, 2026	0.6900	0.7281	0.6809	0.7174	300,157	-0.00(-0.35%)
Jan 06, 2026	0.6710	0.7556	0.6710	0.7199	746,849	+0.03(+4.74%)
Jan 05, 2026	0.7000	0.7000	0.6520	0.6873	676,794	+0.04(+6.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.