Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1150	0.1150	0.1150	0.1150	5,004	+0.01(+4.55%)
Jan 15, 2026	0.1091	0.1100	0.1085	0.1100	8,173	-0.01(-8.33%)
Jan 13, 2026				0.1200	4	+0.00(+0.00%)
Jan 12, 2026	0.1150	0.1200	0.1150	0.1200	35,000	+0.00(+0.00%)
Jan 09, 2026	0.0800	0.1200	0.0793	0.1200	67,304	+0.04(+50.00%)
Jan 08, 2026	0.0798	0.0800	0.0798	0.0800	15,000	+0.00(+2.17%)
Jan 07, 2026	0.0783	0.0783	0.0783	0.0783	1,507	+0.00(+0.00%)
Jan 05, 2026				0.0783	0	-0.02(-21.70%)
Jan 02, 2026	0.0837	0.1000	0.0837	0.1000	20,000	+0.03(+42.86%)
Dec 31, 2025	0.0701	0.0701	0.0675	0.0700	50,265	-0.03(-28.57%)
Dec 30, 2025	0.0676	0.0980	0.0676	0.0980	1,871	+0.00(+0.00%)
Dec 26, 2025				0.0980	0	+0.03(+39.80%)
Dec 24, 2025	0.0700	0.0701	0.0699	0.0701	98,460	+0.00(+3.85%)
Dec 23, 2025	0.0720	0.0940	0.0610	0.0675	132,692	-0.00(-6.25%)
Dec 19, 2025				0.0720	0	-0.01(-10.00%)
Dec 17, 2025				0.0800	0	-0.01(-6.98%)
Dec 16, 2025	0.0901	0.0901	0.0860	0.0860	29,063	-0.01(-12.51%)
Dec 15, 2025	0.0983	0.0983	0.0983	0.0983	1,964	-0.00(-3.44%)
Dec 11, 2025				0.1018	0	+0.00(+3.35%)
Dec 10, 2025	0.0985	0.0985	0.0943	0.0985	963	-0.01(-5.20%)
Dec 09, 2025	0.0959	0.1067	0.0901	0.1039	13,890	+0.01(+15.44%)
Dec 08, 2025	0.1252	0.1390	0.0750	0.0900	175,968	-0.05(-35.71%)
Dec 05, 2025	0.1252	0.1400	0.1252	0.1400	16,158	+0.01(+4.48%)
Dec 04, 2025	0.1256	0.1389	0.1250	0.1340	18,976	+0.00(+3.08%)
Dec 03, 2025	0.1330	0.1400	0.1300	0.1300	22,698	-0.01(-5.32%)
Dec 02, 2025	0.1373	0.1373	0.1373	0.1373	200	+0.00(+2.92%)
Dec 01, 2025	0.1334	0.1334	0.1334	0.1334	206	-0.00(-0.82%)
Nov 28, 2025	0.1500	0.1500	0.1301	0.1345	17,250	-0.02(-10.33%)
Nov 26, 2025	0.1650	0.1650	0.1500	0.1500	34,917	-0.02(-11.71%)
Nov 25, 2025	0.1310	0.1699	0.1310	0.1699	7,878	+0.03(+20.50%)
Nov 24, 2025	0.1410	0.1410	0.1410	0.1410	38,119	-0.03(-16.81%)
Nov 21, 2025	0.1400	0.1695	0.1400	0.1695	800	+0.04(+30.38%)
Nov 20, 2025	0.1320	0.1382	0.1300	0.1300	14,700	-0.01(-9.78%)
Nov 19, 2025	0.1995	0.1995	0.1441	0.1441	92,070	-0.05(-27.22%)
Nov 13, 2025				0.1980	0	+0.04(+23.75%)
Nov 12, 2025	0.1600	0.1658	0.1600	0.1600	542	-0.02(-9.86%)
Nov 10, 2025				0.1775	0	+0.01(+4.41%)
Nov 07, 2025	0.1950	0.2000	0.1676	0.1700	26,585	-0.03(-14.14%)
Nov 06, 2025	0.1800	0.1980	0.1750	0.1980	12,853	+0.01(+7.61%)
Nov 05, 2025	0.1900	0.1900	0.1800	0.1840	4,200	-0.00(-0.81%)
Nov 04, 2025	0.1800	0.1900	0.1800	0.1855	6,033	-0.00(-2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.