Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.0570	0.0650	0.0570	0.0588	713,216	+0.00(+8.29%)
Jan 16, 2026	0.0549	0.0570	0.0475	0.0543	1,138,776	+0.00(+0.74%)
Jan 15, 2026	0.0547	0.0580	0.0501	0.0539	2,211,099	-0.00(-2.00%)
Jan 14, 2026	0.0520	0.0550	0.0500	0.0550	480,176	+0.00(+1.85%)
Jan 13, 2026	0.0584	0.0660	0.0532	0.0540	250,242	-0.00(-4.26%)
Jan 12, 2026	0.0520	0.0590	0.0520	0.0564	372,916	+0.00(+8.05%)
Jan 09, 2026	0.0540	0.0562	0.0504	0.0522	328,518	-0.00(-6.12%)
Jan 08, 2026	0.0628	0.0628	0.0526	0.0556	1,210,523	-0.01(-9.45%)
Jan 07, 2026	0.0548	0.0615	0.0470	0.0614	1,505,900	+0.02(+36.44%)
Jan 06, 2026	0.0365	0.0510	0.0363	0.0450	408,879	+0.00(+12.50%)
Jan 05, 2026	0.0404	0.0424	0.0371	0.0400	143,252	+0.00(+5.26%)
Jan 02, 2026	0.0371	0.0380	0.0360	0.0380	78,497	+0.00(+4.97%)
Dec 31, 2025	0.0379	0.0385	0.0360	0.0362	398,397	-0.00(-6.94%)
Dec 30, 2025	0.0372	0.0390	0.0360	0.0389	252,681	+0.00(+0.78%)
Dec 29, 2025	0.0426	0.0452	0.0378	0.0386	559,375	+0.00(+2.12%)
Dec 26, 2025	0.0380	0.0414	0.0378	0.0378	74,614	-0.00(-0.53%)
Dec 24, 2025	0.0395	0.0424	0.0380	0.0380	157,869	-0.00(-2.56%)
Dec 23, 2025	0.0390	0.0460	0.0350	0.0390	484,048	+0.00(+2.63%)
Dec 22, 2025	0.0380	0.0393	0.0349	0.0380	473,142	+0.00(+4.97%)
Dec 19, 2025	0.0385	0.0395	0.0362	0.0362	125,164	-0.00(-3.47%)
Dec 18, 2025	0.0351	0.0395	0.0351	0.0375	101,901	-0.00(-1.32%)
Dec 17, 2025	0.0403	0.0403	0.0300	0.0380	258,737	-0.00(-5.00%)
Dec 16, 2025	0.0366	0.0470	0.0361	0.0400	498,048	+0.00(+1.78%)
Dec 15, 2025	0.0420	0.0430	0.0363	0.0393	196,286	-0.00(-5.76%)
Dec 12, 2025	0.0399	0.0417	0.0380	0.0417	578,540	+0.00(+4.25%)
Dec 11, 2025	0.0411	0.0416	0.0350	0.0400	52,927	+0.00(+2.04%)
Dec 10, 2025	0.0395	0.0437	0.0392	0.0392	1,203,044	-0.00(-6.44%)
Dec 09, 2025	0.0445	0.0445	0.0400	0.0419	218,894	-0.00(-3.90%)
Dec 08, 2025	0.0425	0.0474	0.0410	0.0436	343,502	-0.00(-2.46%)
Dec 05, 2025	0.0428	0.0471	0.0428	0.0447	241,001	-0.00(-0.22%)
Dec 04, 2025	0.0380	0.0460	0.0380	0.0448	404,733	+0.00(+12.00%)
Dec 03, 2025	0.0427	0.0441	0.0397	0.0400	693,751	-0.00(-4.31%)
Dec 02, 2025	0.0412	0.0428	0.0405	0.0418	79,987	-0.00(-2.34%)
Dec 01, 2025	0.0360	0.0510	0.0360	0.0428	504,569	-0.00(-2.28%)
Nov 28, 2025	0.0366	0.0470	0.0366	0.0438	75,909	+0.00(+11.17%)
Nov 26, 2025	0.0410	0.0430	0.0380	0.0394	535,750	+0.00(+7.36%)
Nov 25, 2025	0.0360	0.0396	0.0340	0.0367	518,684	+0.00(+2.51%)
Nov 24, 2025	0.0330	0.0390	0.0330	0.0358	582,627	+0.00(+11.53%)
Nov 21, 2025	0.0352	0.0366	0.0321	0.0321	434,710	-0.00(-8.81%)
Nov 20, 2025	0.0400	0.0400	0.0350	0.0352	920,234	-0.00(-2.49%)
Nov 19, 2025	0.0400	0.0400	0.0360	0.0361	596,328	-0.00(-5.00%)
Nov 18, 2025	0.0400	0.0413	0.0371	0.0380	811,032	-0.00(-3.80%)
Nov 17, 2025	0.0490	0.0490	0.0395	0.0395	292,540	-0.00(-3.66%)
Nov 14, 2025	0.0382	0.0443	0.0380	0.0410	344,977	+0.00(+4.06%)
Nov 13, 2025	0.0351	0.0433	0.0351	0.0394	310,000	+0.00(+0.77%)
Nov 12, 2025	0.0456	0.0456	0.0381	0.0391	844,067	-0.01(-13.11%)
Nov 11, 2025	0.0475	0.0540	0.0450	0.0450	521,798	-0.00(-6.25%)
Nov 10, 2025	0.0479	0.0512	0.0460	0.0480	783,303	-0.00(-4.00%)
Nov 07, 2025	0.0498	0.0500	0.0457	0.0500	126,595	+0.00(+4.17%)
Nov 06, 2025	0.0476	0.0500	0.0456	0.0480	305,996	+0.00(+5.03%)
Nov 05, 2025	0.0470	0.0480	0.0444	0.0457	692,984	-0.00(-1.72%)
Nov 04, 2025	0.0500	0.0500	0.0465	0.0465	844,561	-0.00(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.