Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.0085	0.0085	0.0085	0.0085	221,290	-0.00(-4.49%)
Feb 25, 2026	0.0090	0.0090	0.0072	0.0089	471,270	+0.00(+3.49%)
Feb 24, 2026	0.0086	0.0086	0.0058	0.0086	33,500	+0.00(+7.50%)
Feb 23, 2026	0.0080	0.0084	0.0080	0.0080	181,533	+0.00(+0.00%)
Feb 20, 2026	0.0080	0.0080	0.0073	0.0080	1,038,937	+0.00(+0.00%)
Feb 18, 2026				0.0080	0	+0.00(+6.67%)
Feb 17, 2026	0.0075	0.0075	0.0075	0.0075	19,617	+0.00(+1.35%)
Feb 13, 2026	0.0073	0.0075	0.0073	0.0074	80,000	-0.00(-1.33%)
Feb 12, 2026	0.0075	0.0075	0.0074	0.0075	37,200	+0.00(+0.00%)
Feb 11, 2026	0.0075	0.0075	0.0075	0.0075	20,043	+0.00(+7.14%)
Feb 09, 2026				0.0070	0	-0.00(-6.67%)
Feb 06, 2026	0.0070	0.0075	0.0067	0.0075	51,000	+0.00(+0.00%)
Feb 04, 2026				0.0075	0	+0.00(+7.14%)
Feb 03, 2026	0.0070	0.0070	0.0070	0.0070	110,362	+0.00(+6.06%)
Feb 02, 2026	0.0066	0.0109	0.0066	0.0066	128,348	-0.00(-17.50%)
Jan 30, 2026	0.0109	0.0109	0.0080	0.0080	268,344	+0.00(+0.00%)
Jan 29, 2026	0.0080	0.0080	0.0060	0.0080	32,549	-0.00(-11.11%)
Jan 27, 2026				0.0090	0	+0.00(+11.11%)
Jan 26, 2026	0.0124	0.0124	0.0066	0.0081	86,260	-0.00(-28.32%)
Jan 23, 2026	0.0109	0.0113	0.0109	0.0113	46,121	+0.00(+32.94%)
Jan 22, 2026	0.0111	0.0112	0.0085	0.0085	148,800	-0.00(-34.62%)
Jan 21, 2026	0.0130	0.0130	0.0130	0.0130	1,800	+0.00(+4.00%)
Jan 20, 2026	0.0125	0.0130	0.0113	0.0125	225,550	+0.00(+31.58%)
Jan 16, 2026	0.0097	0.0097	0.0095	0.0095	1,417	-0.00(-22.13%)
Jan 15, 2026	0.0113	0.0122	0.0113	0.0122	91,000	+0.00(+28.42%)
Jan 14, 2026	0.0100	0.0100	0.0095	0.0095	30,268	-0.00(-13.64%)
Jan 13, 2026	0.0110	0.0110	0.0100	0.0110	13,977	+0.00(+0.00%)
Jan 12, 2026	0.0105	0.0110	0.0105	0.0110	8,216	+0.00(+4.76%)
Jan 09, 2026	0.0100	0.0105	0.0100	0.0105	1,510	+0.00(+5.00%)
Jan 08, 2026	0.0103	0.0110	0.0100	0.0100	25,375	-0.00(-9.09%)
Jan 07, 2026	0.0110	0.0110	0.0110	0.0110	15,035	+0.00(+0.00%)
Jan 06, 2026	0.0101	0.0130	0.0101	0.0110	14,179	-0.00(-5.17%)
Jan 05, 2026	0.0130	0.0130	0.0116	0.0116	83,614	+0.00(+16.00%)
Jan 02, 2026	0.0104	0.0104	0.0100	0.0100	1,760	-0.00(-2.91%)
Dec 31, 2025	0.0130	0.0130	0.0020	0.0103	142,808	-0.00(-20.77%)
Dec 30, 2025	0.0135	0.0140	0.0102	0.0130	133,333	-0.00(-7.14%)
Dec 29, 2025	0.0111	0.0149	0.0102	0.0140	106,812	-0.00(-6.04%)
Dec 26, 2025	0.0149	0.0149	0.0101	0.0149	8,679	+0.00(+47.52%)
Dec 24, 2025	0.0113	0.0140	0.0100	0.0101	135,531	+0.00(+1.00%)
Dec 23, 2025	0.0103	0.0103	0.0100	0.0100	317,833	-0.00(-1.96%)
Dec 22, 2025	0.0120	0.0125	0.0102	0.0102	71,999	-0.00(-7.27%)
Dec 19, 2025	0.0110	0.0115	0.0110	0.0110	1,216	-0.00(-8.33%)
Dec 18, 2025	0.0135	0.0135	0.0115	0.0120	28,936	+0.00(+0.00%)
Dec 17, 2025	0.0125	0.0133	0.0115	0.0120	176,872	-0.00(-5.51%)
Dec 16, 2025	0.0120	0.0127	0.0120	0.0127	166,550	-0.00(-9.29%)
Dec 15, 2025	0.0141	0.0141	0.0140	0.0140	72,491	+0.00(+3.70%)
Dec 12, 2025	0.0140	0.0140	0.0121	0.0135	316,804	-0.00(-13.46%)
Dec 11, 2025	0.0154	0.0156	0.0138	0.0156	35,800	+0.00(+5.41%)
Dec 10, 2025	0.0150	0.0180	0.0120	0.0148	172,118	-0.00(-17.78%)
Dec 09, 2025	0.0180	0.0180	0.0180	0.0180	455	+0.00(+20.00%)
Dec 08, 2025	0.0150	0.0150	0.0150	0.0150	261	-0.00(-1.32%)
Dec 05, 2025	0.0152	0.0180	0.0152	0.0152	66,478	-0.00(-15.56%)
Dec 04, 2025	0.0130	0.0180	0.0130	0.0180	67,897	+0.00(+11.80%)
Dec 03, 2025	0.0161	0.0178	0.0159	0.0161	123,368	+0.00(+0.62%)
Dec 02, 2025	0.0160	0.0160	0.0152	0.0160	37,428	+0.00(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.