Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.0089	0.0089	0.0082	0.0086	36,509	-0.00(-1.15%)
Jan 20, 2026	0.0078	0.0090	0.0078	0.0087	854,893	-0.00(-1.14%)
Jan 16, 2026	0.0080	0.0088	0.0070	0.0088	1,169,275	+0.00(+11.39%)
Jan 15, 2026	0.0082	0.0082	0.0065	0.0079	292,500	+0.00(+5.33%)
Jan 14, 2026	0.0082	0.0089	0.0067	0.0075	220,388	-0.00(-6.25%)
Jan 13, 2026	0.0089	0.0089	0.0074	0.0080	236,536	-0.00(-2.44%)
Jan 12, 2026	0.0084	0.0085	0.0080	0.0082	530,351	-0.00(-5.75%)
Jan 09, 2026	0.0085	0.0098	0.0085	0.0087	371,967	-0.00(-10.31%)
Jan 08, 2026	0.0086	0.0097	0.0086	0.0097	54,943	+0.00(+11.49%)
Jan 07, 2026	0.0100	0.0100	0.0087	0.0087	217,313	-0.00(-10.31%)
Jan 06, 2026	0.0094	0.0100	0.0094	0.0097	44,501	-0.00(-9.35%)
Jan 05, 2026	0.0100	0.0110	0.0094	0.0107	245,249	-0.00(-6.96%)
Jan 02, 2026	0.0108	0.0120	0.0108	0.0115	57,003	+0.00(+7.48%)
Dec 31, 2025	0.0120	0.0120	0.0094	0.0107	994,967	-0.00(-2.73%)
Dec 30, 2025	0.0091	0.0120	0.0089	0.0110	1,368,570	+0.00(+1.85%)
Dec 29, 2025	0.0130	0.0132	0.0099	0.0108	734,157	-0.00(-28.00%)
Dec 26, 2025	0.0141	0.0197	0.0128	0.0150	1,375,257	+0.00(+5.63%)
Dec 24, 2025	0.0117	0.0197	0.0117	0.0142	34,900	-0.00(-18.39%)
Dec 23, 2025	0.0135	0.0188	0.0125	0.0174	961,158	+0.01(+50.00%)
Dec 22, 2025	0.0151	0.0152	0.0094	0.0116	1,530,586	-0.00(-25.16%)
Dec 19, 2025	0.0148	0.0189	0.0148	0.0155	357,346	-0.00(-17.55%)
Dec 18, 2025	0.0186	0.0194	0.0161	0.0188	650,982	+0.00(+9.94%)
Dec 17, 2025	0.0188	0.0200	0.0170	0.0171	210,261	+0.00(+0.00%)
Dec 16, 2025	0.0150	0.0200	0.0150	0.0171	327,592	+0.00(+4.27%)
Dec 15, 2025	0.0156	0.0164	0.0151	0.0164	223,956	+0.00(+5.13%)
Dec 12, 2025	0.0180	0.0180	0.0154	0.0156	317,179	-0.00(-8.24%)
Dec 11, 2025	0.0190	0.0190	0.0167	0.0170	165,453	-0.00(-15.00%)
Dec 10, 2025	0.0210	0.0230	0.0180	0.0200	1,230,260	-0.00(-9.09%)
Dec 09, 2025	0.0213	0.0221	0.0210	0.0220	136,117	+0.00(+2.33%)
Dec 08, 2025	0.0216	0.0220	0.0200	0.0215	515,152	+0.00(+0.00%)
Dec 05, 2025	0.0212	0.0220	0.0212	0.0215	201,239	-0.00(-2.27%)
Dec 04, 2025	0.0216	0.0220	0.0215	0.0220	510,457	+0.00(+0.00%)
Dec 03, 2025	0.0248	0.0288	0.0200	0.0220	372,319	-0.00(-8.33%)
Dec 02, 2025	0.0234	0.0250	0.0210	0.0240	1,191,951	+0.00(+0.00%)
Dec 01, 2025	0.0214	0.0249	0.0191	0.0240	1,595,250	+0.00(+17.07%)
Nov 28, 2025	0.0155	0.0218	0.0155	0.0205	942,642	+0.00(+13.26%)
Nov 26, 2025	0.0174	0.0189	0.0155	0.0181	637,343	+0.00(+16.03%)
Nov 25, 2025	0.0150	0.0156	0.0149	0.0156	221,507	+0.00(+4.00%)
Nov 24, 2025	0.0133	0.0150	0.0132	0.0150	169,379	+0.00(+8.70%)
Nov 21, 2025	0.0136	0.0149	0.0126	0.0138	226,874	+0.00(+1.47%)
Nov 20, 2025	0.0128	0.0136	0.0125	0.0136	595,144	+0.00(+6.25%)
Nov 19, 2025	0.0126	0.0132	0.0125	0.0128	74,700	+0.00(+0.00%)
Nov 18, 2025	0.0134	0.0134	0.0120	0.0128	51,250	-0.00(-3.03%)
Nov 17, 2025	0.0140	0.0140	0.0119	0.0132	354,719	-0.00(-5.71%)
Nov 14, 2025	0.0150	0.0150	0.0121	0.0140	410,368	+0.00(+6.06%)
Nov 13, 2025	0.0121	0.0151	0.0120	0.0132	241,431	+0.00(+9.09%)
Nov 12, 2025	0.0110	0.0122	0.0104	0.0121	302,603	+0.00(+21.00%)
Nov 11, 2025	0.0096	0.0100	0.0091	0.0100	1,002,476	+0.00(+5.26%)
Nov 10, 2025	0.0100	0.0100	0.0090	0.0095	85,626	-0.00(-5.00%)
Nov 07, 2025	0.0100	0.0100	0.0094	0.0100	8,724	+0.00(+0.00%)
Nov 06, 2025	0.0098	0.0100	0.0086	0.0100	1,436,318	+0.00(+3.09%)
Nov 05, 2025	0.0100	0.0100	0.0093	0.0097	112,907	+0.00(+3.19%)
Nov 04, 2025	0.0094	0.0100	0.0085	0.0094	425,847	+0.00(+10.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.