Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.1469	0.1662	0.1469	0.1662	306,006	-0.00(-2.12%)
Jan 07, 2026	0.1500	0.1698	0.1451	0.1698	80,312	+0.02(+11.78%)
Jan 06, 2026	0.1380	0.1600	0.1366	0.1519	108,654	-0.02(-10.17%)
Jan 05, 2026	0.1322	0.1691	0.1282	0.1691	283,502	+0.03(+20.79%)
Dec 31, 2025				0.1400	0	+0.03(+26.70%)
Dec 30, 2025	0.1105	0.1365	0.1105	0.1105	14,508	-0.05(-29.62%)
Dec 26, 2025				0.1570	5	+0.01(+3.29%)
Dec 24, 2025	0.1717	0.1717	0.1520	0.1520	20,500	-0.02(-10.32%)
Dec 22, 2025				0.1695	1,000	+0.01(+4.63%)
Dec 19, 2025	0.1620	0.1620	0.1620	0.1620	1,000	+0.00(+0.19%)
Dec 18, 2025	0.1400	0.1620	0.1270	0.1617	260,150	+0.01(+6.80%)
Dec 17, 2025	0.1521	0.1606	0.1514	0.1514	8,000	-0.03(-15.84%)
Dec 16, 2025	0.1570	0.1799	0.1367	0.1799	95,312	+0.04(+26.51%)
Dec 15, 2025	0.1354	0.1438	0.1298	0.1422	124,001	-0.00(-3.07%)
Dec 12, 2025	0.1431	0.1477	0.1380	0.1467	254,000	-0.01(-5.35%)
Dec 11, 2025	0.1550	0.1550	0.1550	0.1550	1,000	+0.02(+14.14%)
Dec 10, 2025	0.1362	0.1390	0.1284	0.1358	70,000	+0.00(+3.66%)
Dec 09, 2025	0.1286	0.1310	0.1285	0.1310	50,001	+0.01(+7.11%)
Dec 08, 2025	0.1000	0.1223	0.0978	0.1223	50,030	-0.02(-13.57%)
Dec 01, 2025				0.1415	2	+0.00(+1.07%)
Nov 26, 2025				0.1400	0	+0.02(+21.53%)
Nov 25, 2025	0.1152	0.1152	0.1152	0.1152	20,000	-0.02(-11.93%)
Nov 19, 2025				0.1308	0	-0.00(-0.98%)
Nov 17, 2025				0.1321	0	-0.01(-7.88%)
Nov 10, 2025				0.1434	0	+0.02(+11.68%)
Nov 04, 2025				0.1284	0	-0.00(-1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.