Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2044	0.2044	0.2044	0.2044	1,500	+0.01(+3.23%)
Feb 26, 2026	0.1930	0.1980	0.1930	0.1980	3,500	+0.01(+3.29%)
Feb 25, 2026	0.1917	0.2010	0.1917	0.1917	5,950	-0.00(-0.36%)
Feb 24, 2026	0.1660	0.1928	0.1660	0.1924	77,474	+0.02(+12.91%)
Feb 23, 2026	0.1704	0.1859	0.1660	0.1704	21,000	-0.01(-5.75%)
Feb 20, 2026	0.1759	0.1808	0.1660	0.1808	8,540	+0.01(+6.35%)
Feb 19, 2026	0.1700	0.1700	0.1700	0.1700	36,502	+0.00(+0.00%)
Feb 18, 2026	0.1700	0.1700	0.1700	0.1700	30,000	-0.00(-2.80%)
Feb 17, 2026	0.1749	0.1749	0.1749	0.1749	425	-0.04(-18.95%)
Feb 09, 2026				0.2158	56	+0.00(+1.31%)
Feb 06, 2026	0.2130	0.2130	0.2130	0.2130	100	+0.02(+12.05%)
Feb 05, 2026	0.1660	0.1901	0.1660	0.1901	55,600	+0.02(+14.52%)
Feb 04, 2026	0.1670	0.1733	0.1660	0.1660	14,180	-0.00(-2.35%)
Feb 03, 2026	0.1700	0.1700	0.1700	0.1700	500	-0.01(-3.52%)
Feb 02, 2026	0.1740	0.1790	0.1731	0.1762	34,000	-0.04(-19.91%)
Jan 29, 2026				0.2200	0	-0.00(-1.21%)
Jan 28, 2026	0.2227	0.2227	0.2227	0.2227	11,000	+0.00(+0.50%)
Jan 27, 2026	0.2113	0.2290	0.2113	0.2216	19,200	+0.01(+2.36%)
Jan 26, 2026	0.2100	0.2260	0.1981	0.2165	427,208	-0.01(-2.48%)
Jan 23, 2026	0.2244	0.2255	0.2220	0.2220	5,400	+0.00(+0.91%)
Jan 22, 2026	0.2265	0.2445	0.2200	0.2200	29,470	-0.00(-0.90%)
Jan 21, 2026	0.2168	0.2220	0.2168	0.2220	2,902	+0.01(+3.26%)
Jan 20, 2026	0.1871	0.2150	0.1871	0.2150	102,701	+0.01(+4.88%)
Jan 16, 2026	0.2020	0.2060	0.2020	0.2050	57,002	+0.00(+1.49%)
Jan 15, 2026	0.1925	0.2050	0.1909	0.2020	152,108	-0.00(-0.49%)
Jan 14, 2026	0.1850	0.2030	0.1686	0.2030	109,500	+0.03(+15.80%)
Jan 13, 2026	0.1753	0.1753	0.1753	0.1753	1,000	+0.01(+5.22%)
Jan 12, 2026	0.1666	0.1666	0.1660	0.1666	30,000	-0.00(-2.23%)
Jan 09, 2026	0.1660	0.1704	0.1649	0.1704	102,000	+0.00(+2.53%)
Jan 08, 2026	0.1469	0.1662	0.1469	0.1662	306,006	-0.00(-2.12%)
Jan 07, 2026	0.1500	0.1698	0.1451	0.1698	80,312	+0.02(+11.78%)
Jan 06, 2026	0.1380	0.1600	0.1366	0.1519	108,654	-0.02(-10.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.