Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0437	0.0530	0.0411	0.0494	155,309	+0.00(+10.27%)
Feb 05, 2026	0.0445	0.0467	0.0405	0.0448	188,969	+0.00(+1.59%)
Feb 04, 2026	0.0486	0.0513	0.0440	0.0441	385,763	-0.01(-17.42%)
Feb 03, 2026	0.0481	0.0534	0.0440	0.0534	274,313	+0.01(+21.09%)
Feb 02, 2026	0.0500	0.0500	0.0432	0.0441	223,177	-0.01(-15.19%)
Jan 30, 2026	0.0528	0.0560	0.0446	0.0520	331,226	+0.00(+4.00%)
Jan 29, 2026	0.0530	0.0530	0.0449	0.0500	239,301	-0.00(-5.12%)
Jan 28, 2026	0.0543	0.0568	0.0510	0.0527	212,986	-0.00(-6.56%)
Jan 27, 2026	0.0538	0.0600	0.0520	0.0564	161,713	+0.00(+3.49%)
Jan 26, 2026	0.0552	0.0591	0.0540	0.0545	67,947	-0.00(-2.85%)
Jan 23, 2026	0.0563	0.0599	0.0533	0.0561	209,968	+0.00(+2.19%)
Jan 22, 2026	0.0521	0.0599	0.0521	0.0549	61,604	-0.00(-3.68%)
Jan 21, 2026	0.0644	0.0645	0.0537	0.0570	274,869	-0.00(-2.90%)
Jan 20, 2026	0.0510	0.0614	0.0510	0.0587	369,947	-0.00(-6.83%)
Jan 16, 2026	0.0562	0.0645	0.0534	0.0630	172,503	-0.00(-0.79%)
Jan 15, 2026	0.0530	0.0662	0.0530	0.0635	164,378	-0.00(-4.08%)
Jan 14, 2026	0.0632	0.0662	0.0576	0.0662	35,959	+0.01(+10.33%)
Jan 13, 2026	0.0532	0.0600	0.0504	0.0600	253,842	+0.00(+0.67%)
Jan 12, 2026	0.0540	0.0602	0.0490	0.0596	102,222	+0.00(+2.41%)
Jan 09, 2026	0.0555	0.0587	0.0532	0.0582	98,723	+0.00(+5.82%)
Jan 08, 2026	0.0583	0.0630	0.0550	0.0550	73,647	-0.00(-6.62%)
Jan 07, 2026	0.0538	0.0589	0.0505	0.0589	157,116	+0.00(+7.29%)
Jan 06, 2026	0.0519	0.0560	0.0487	0.0549	225,888	+0.01(+13.66%)
Jan 05, 2026	0.0460	0.0515	0.0436	0.0483	163,079	+0.00(+5.46%)
Jan 02, 2026	0.0437	0.0490	0.0418	0.0458	207,170	-0.00(-6.53%)
Dec 31, 2025	0.0405	0.0490	0.0394	0.0490	1,310,418	+0.00(+9.87%)
Dec 30, 2025	0.0438	0.0474	0.0383	0.0446	874,291	-0.00(-5.91%)
Dec 29, 2025	0.0440	0.0490	0.0431	0.0474	174,176	+0.00(+4.64%)
Dec 26, 2025	0.0480	0.0497	0.0440	0.0453	304,669	-0.00(-1.95%)
Dec 24, 2025	0.0460	0.0526	0.0440	0.0462	324,869	-0.01(-10.64%)
Dec 23, 2025	0.0494	0.0518	0.0465	0.0517	183,852	+0.00(+2.99%)
Dec 22, 2025	0.0492	0.0529	0.0451	0.0502	637,933	-0.00(-1.76%)
Dec 19, 2025	0.0488	0.0515	0.0488	0.0511	355,835	+0.00(+2.20%)
Dec 18, 2025	0.0417	0.0519	0.0417	0.0500	892,143	-0.00(-1.57%)
Dec 17, 2025	0.0510	0.0527	0.0449	0.0508	399,915	+0.00(+1.60%)
Dec 16, 2025	0.0479	0.0535	0.0470	0.0500	626,518	-0.01(-9.58%)
Dec 15, 2025	0.0520	0.0555	0.0466	0.0553	199,815	-0.00(-0.36%)
Dec 12, 2025	0.0565	0.0575	0.0490	0.0555	184,367	+0.00(+1.65%)
Dec 11, 2025	0.0555	0.0565	0.0507	0.0546	210,113	-0.00(-4.55%)
Dec 10, 2025	0.0561	0.0572	0.0534	0.0572	108,211	-0.00(-0.52%)
Dec 09, 2025	0.0569	0.0610	0.0469	0.0575	208,506	-0.01(-8.73%)
Dec 08, 2025	0.0546	0.0630	0.0531	0.0630	150,123	+0.00(+1.29%)
Dec 05, 2025	0.0630	0.0630	0.0546	0.0622	357,325	-0.00(-1.27%)
Dec 04, 2025	0.0601	0.0630	0.0555	0.0630	111,580	+0.00(+3.96%)
Dec 03, 2025	0.0586	0.0606	0.0531	0.0606	151,819	+0.00(+4.12%)
Dec 02, 2025	0.0570	0.0600	0.0528	0.0582	243,862	+0.00(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.