Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.0114	0.0114	0.0114	0.0114	1,000	+0.00(+7.55%)
Feb 20, 2026				0.0106	0	-0.00(-15.87%)
Feb 18, 2026				0.0126	0	+0.01(+125.00%)
Feb 17, 2026	0.0084	0.0117	0.0056	0.0056	236,000	-0.00(-46.15%)
Feb 13, 2026	0.0107	0.0125	0.0104	0.0104	23,740	-0.00(-1.89%)
Feb 12, 2026	0.0120	0.0120	0.0106	0.0106	60,000	+0.00(+26.19%)
Feb 10, 2026				0.0084	0	-0.00(-26.96%)
Feb 09, 2026	0.0115	0.0115	0.0082	0.0115	2,169	-0.00(-4.17%)
Feb 02, 2026				0.0120	0	+0.00(+5.26%)
Jan 30, 2026	0.0114	0.0114	0.0114	0.0114	8,264	-0.00(-8.06%)
Jan 26, 2026				0.0124	0	+0.00(+3.33%)
Jan 23, 2026	0.0116	0.0120	0.0116	0.0120	8,500	+0.00(+14.29%)
Jan 22, 2026	0.0082	0.0105	0.0082	0.0105	400	-0.00(-3.67%)
Jan 14, 2026				0.0109	0	+0.00(+7.92%)
Jan 13, 2026	0.0109	0.0109	0.0101	0.0101	50,000	-0.00(-2.88%)
Jan 12, 2026	0.0104	0.0104	0.0095	0.0104	16,305	+0.00(+4.00%)
Jan 09, 2026	0.0104	0.0104	0.0100	0.0100	44,000	+0.00(+0.00%)
Jan 06, 2026				0.0100	0	-0.00(-11.50%)
Jan 05, 2026	0.0120	0.0120	0.0113	0.0113	3,001	+0.00(+0.00%)
Jan 02, 2026	0.0113	0.0120	0.0110	0.0113	15,500	-0.00(-1.74%)
Dec 31, 2025	0.0100	0.0115	0.0100	0.0115	4,750	+0.00(+15.00%)
Dec 30, 2025	0.0100	0.0100	0.0100	0.0100	2,780	-0.00(-9.09%)
Dec 29, 2025	0.0110	0.0110	0.0091	0.0110	21,000	+0.00(+10.00%)
Dec 26, 2025	0.0117	0.0117	0.0100	0.0100	74,402	-0.00(-8.26%)
Dec 24, 2025	0.0110	0.0110	0.0109	0.0109	15,000	+0.00(+0.00%)
Dec 23, 2025	0.0109	0.0109	0.0092	0.0109	20,100	+0.00(+9.00%)
Dec 22, 2025	0.0100	0.0100	0.0100	0.0100	34,000	+0.00(+25.00%)
Dec 19, 2025	0.0082	0.0082	0.0080	0.0080	97,953	-0.00(-20.00%)
Dec 18, 2025	0.0100	0.0100	0.0100	0.0100	200,000	+0.00(+0.00%)
Dec 17, 2025	0.0100	0.0100	0.0100	0.0100	47,220	+0.00(+0.00%)
Dec 16, 2025	0.0100	0.0104	0.0100	0.0100	100,000	-0.00(-4.76%)
Dec 15, 2025	0.0110	0.0122	0.0104	0.0105	54,816	-0.00(-4.55%)
Dec 12, 2025	0.0100	0.0110	0.0100	0.0110	102,750	+0.00(+35.80%)
Dec 11, 2025	0.0081	0.0081	0.0081	0.0081	1,637	-0.00(-28.32%)
Dec 09, 2025				0.0113	0	+0.00(+7.62%)
Dec 05, 2025				0.0105	0	+0.00(+29.63%)
Dec 04, 2025	0.0102	0.0120	0.0081	0.0081	155,170	-0.00(-32.50%)
Dec 03, 2025	0.0120	0.0120	0.0112	0.0120	33,600	+0.00(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.