Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0301	0.0318	0.0285	0.0300	417,255	+0.01(+21.46%)
Jan 15, 2026	0.0185	0.0249	0.0145	0.0247	1,294,640	+0.01(+68.03%)
Jan 13, 2026				0.0147	0	-0.00(-1.34%)
Jan 09, 2026				0.0149	0	-0.00(-3.25%)
Jan 07, 2026				0.0154	0	+0.00(+0.00%)
Jan 06, 2026	0.0154	0.0154	0.0154	0.0154	20,000	-0.00(-3.75%)
Jan 05, 2026	0.0160	0.0160	0.0154	0.0160	34,105	+0.00(+0.00%)
Dec 31, 2025				0.0160	0	+0.00(+0.00%)
Dec 30, 2025	0.0181	0.0188	0.0160	0.0160	285,300	+0.00(+0.00%)
Dec 29, 2025	0.0176	0.0176	0.0153	0.0160	128,000	-0.00(-9.09%)
Dec 26, 2025	0.0176	0.0176	0.0160	0.0176	22,000	+0.00(+0.00%)
Dec 24, 2025	0.0166	0.0176	0.0166	0.0176	55,000	+0.00(+12.82%)
Dec 22, 2025				0.0156	0	+0.00(+0.00%)
Dec 19, 2025	0.0172	0.0180	0.0156	0.0156	81,304	-0.00(-9.83%)
Dec 18, 2025	0.0173	0.0195	0.0173	0.0173	29,000	-0.00(-5.46%)
Dec 17, 2025	0.0183	0.0183	0.0183	0.0183	2,710	-0.00(-2.66%)
Dec 16, 2025	0.0188	0.0188	0.0188	0.0188	20,000	+0.00(+12.57%)
Dec 12, 2025				0.0167	0	-0.00(-14.80%)
Dec 11, 2025	0.0196	0.0199	0.0196	0.0196	70,000	-0.00(-3.92%)
Dec 10, 2025	0.0204	0.0204	0.0204	0.0204	10,000	-0.00(-2.86%)
Dec 09, 2025	0.0209	0.0212	0.0209	0.0210	52,400	-0.00(-1.87%)
Dec 03, 2025				0.0214	0	+0.00(+2.39%)
Dec 02, 2025	0.0209	0.0215	0.0209	0.0209	10,200	-0.00(-9.13%)
Dec 01, 2025	0.0220	0.0230	0.0218	0.0230	111,924	+0.00(+3.60%)
Nov 28, 2025	0.0227	0.0227	0.0220	0.0222	59,200	-0.00(-3.48%)
Nov 26, 2025	0.0283	0.0283	0.0228	0.0230	101,000	-0.00(-8.00%)
Nov 25, 2025	0.0220	0.0290	0.0219	0.0250	959,921	+0.00(+18.48%)
Nov 24, 2025	0.0190	0.0211	0.0190	0.0211	40,000	+0.00(+1.93%)
Nov 20, 2025				0.0207	0	-0.00(-10.39%)
Nov 18, 2025				0.0231	0	-0.00(-4.15%)
Nov 17, 2025	0.0241	0.0241	0.0241	0.0241	10,000	-0.00(-2.43%)
Nov 14, 2025	0.0247	0.0247	0.0247	0.0247	13,700	-0.00(-1.20%)
Nov 13, 2025	0.0252	0.0252	0.0237	0.0250	91,250	-0.00(-3.85%)
Nov 12, 2025	0.0260	0.0260	0.0260	0.0260	9,300	+0.00(+2.77%)
Nov 11, 2025	0.0260	0.0260	0.0253	0.0253	39,400	-0.00(-8.99%)
Nov 07, 2025				0.0278	681,756	+0.00(+1.83%)
Nov 06, 2025	0.0284	0.0293	0.0264	0.0273	160,000	-0.00(-3.87%)
Nov 05, 2025	0.0299	0.0299	0.0284	0.0284	74,350	+0.00(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.