Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	0.6600	0.6821	0.6515	0.6540	26,738	+0.01(+2.09%)
Apr 21, 2026	0.6724	0.6946	0.6090	0.6406	78,196	+0.03(+4.30%)
Apr 20, 2026	0.6525	0.6783	0.6142	0.6142	104,420	-0.05(-6.94%)
Apr 17, 2026	0.6623	0.6860	0.6458	0.6600	75,154	+0.00(+0.75%)
Apr 16, 2026	0.6527	0.6748	0.6063	0.6551	58,000	-0.00(-0.64%)
Apr 15, 2026	0.6722	0.6872	0.6593	0.6593	25,655	-0.00(-0.03%)
Apr 14, 2026	0.6245	0.7093	0.6245	0.6595	129,490	-0.02(-2.89%)
Apr 13, 2026	0.6835	0.6985	0.6680	0.6791	45,135	-0.03(-4.62%)
Apr 10, 2026	0.7224	0.7264	0.6992	0.7120	34,515	+0.02(+3.41%)
Apr 09, 2026	0.6196	0.7081	0.6196	0.6885	33,670	+0.06(+9.76%)
Apr 08, 2026	0.5894	0.6273	0.5799	0.6273	139,642	+0.06(+10.99%)
Apr 07, 2026	0.5712	0.5712	0.5591	0.5652	113,628	+0.01(+2.21%)
Apr 06, 2026	0.5697	0.5697	0.5465	0.5530	41,734	-0.01(-1.25%)
Apr 02, 2026	0.5726	0.5786	0.5600	0.5600	33,688	-0.01(-2.61%)
Apr 01, 2026	0.5711	0.5836	0.5600	0.5750	33,298	+0.01(+1.13%)
Mar 31, 2026	0.5778	0.5778	0.5494	0.5686	42,880	-0.01(-1.22%)
Mar 30, 2026	0.5692	0.5845	0.5569	0.5756	40,100	+0.01(+1.84%)
Mar 27, 2026	0.5953	0.5953	0.5570	0.5652	39,640	-0.00(-0.30%)
Mar 26, 2026	0.5766	0.5970	0.5668	0.5669	41,478	+0.01(+1.23%)
Mar 25, 2026	0.5923	0.5998	0.5540	0.5600	163,170	+0.02(+3.51%)
Mar 24, 2026	0.6000	0.6000	0.5339	0.5410	132,036	-0.04(-6.50%)
Mar 23, 2026	0.5808	0.5819	0.5782	0.5786	10,139	-0.02(-2.67%)
Mar 20, 2026	0.6017	0.6187	0.5629	0.5945	25,139	+0.01(+2.18%)
Mar 19, 2026	0.6152	0.6267	0.5818	0.5818	21,811	-0.05(-7.28%)
Mar 18, 2026	0.6235	0.6755	0.6170	0.6275	35,001	-0.01(-1.54%)
Mar 17, 2026	0.6485	0.6659	0.6226	0.6373	35,464	-0.01(-1.38%)
Mar 16, 2026	0.6572	0.6612	0.6324	0.6462	37,417	+0.01(+0.97%)
Mar 13, 2026	0.6750	0.6750	0.6264	0.6400	81,348	-0.01(-1.57%)
Mar 12, 2026	0.6700	0.6865	0.6495	0.6502	53,792	-0.01(-1.90%)
Mar 11, 2026	0.6790	0.7010	0.6500	0.6628	212,798	+0.01(+1.69%)
Mar 10, 2026	0.6652	0.6700	0.6224	0.6518	91,900	+0.01(+1.21%)
Mar 09, 2026	0.6596	0.6724	0.6387	0.6440	37,705	-0.02(-2.32%)
Mar 06, 2026	0.6622	0.6759	0.6593	0.6593	31,000	-0.01(-1.55%)
Mar 05, 2026	0.6654	0.6833	0.6535	0.6697	108,006	-0.04(-5.26%)
Mar 04, 2026	0.6753	0.7069	0.6625	0.7069	12,750	+0.04(+6.70%)
Mar 03, 2026	0.7011	0.7011	0.6625	0.6625	57,667	-0.04(-5.14%)
Mar 02, 2026	0.7298	0.7298	0.6982	0.6984	71,200	-0.02(-3.34%)
Feb 27, 2026	0.7382	0.7397	0.7123	0.7225	39,806	+0.02(+2.44%)
Feb 26, 2026	0.7258	0.7265	0.7051	0.7053	37,147	-0.01(-2.07%)
Feb 25, 2026	0.7118	0.7388	0.7118	0.7202	56,175	+0.00(+0.31%)
Feb 24, 2026	0.7334	0.7394	0.7180	0.7180	16,620	-0.02(-2.11%)
Feb 23, 2026	0.7341	0.7357	0.7267	0.7335	38,757	+0.00(+0.47%)
Feb 20, 2026	0.7387	0.7387	0.7267	0.7301	21,871	+0.00(+0.55%)
Feb 19, 2026	0.7334	0.7464	0.7260	0.7261	26,555	-0.01(-1.28%)
Feb 18, 2026	0.7478	0.7501	0.7355	0.7355	11,449	-0.01(-0.73%)
Feb 17, 2026	0.7554	0.7635	0.7184	0.7409	94,028	-0.02(-2.32%)
Feb 13, 2026	0.7624	0.7624	0.7452	0.7585	30,082	+0.03(+4.38%)
Feb 12, 2026	0.7848	0.7848	0.7227	0.7267	39,022	-0.00(-0.66%)
Feb 11, 2026	0.7839	0.7958	0.7315	0.7315	102,440	-0.02(-2.40%)
Feb 10, 2026	0.8004	0.8037	0.7492	0.7495	66,000	-0.03(-3.96%)
Feb 09, 2026	0.7300	0.7804	0.7230	0.7804	145,353	+0.07(+9.32%)
Feb 06, 2026	0.7220	0.7300	0.7139	0.7139	59,262	+0.01(+1.67%)
Feb 05, 2026	0.6913	0.7088	0.6913	0.7022	27,906	+0.00(+0.70%)
Feb 04, 2026	0.7329	0.7329	0.6742	0.6973	48,408	-0.02(-2.30%)
Feb 03, 2026	0.7318	0.7318	0.7137	0.7137	25,113	+0.01(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.