Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0169	0.0175	0.0145	0.0145	181,470	+0.00(+0.00%)
Jan 08, 2026	0.0170	0.0170	0.0145	0.0145	7,450	+0.00(+3.57%)
Jan 06, 2026				0.0140	60	+0.00(+0.00%)
Jan 05, 2026	0.0150	0.0175	0.0140	0.0140	412,500	-0.00(-16.17%)
Jan 02, 2026	0.0170	0.0170	0.0150	0.0167	55,001	+0.00(+29.46%)
Dec 30, 2025				0.0129	10	-0.00(-19.38%)
Dec 29, 2025	0.0140	0.0160	0.0140	0.0160	1,098	+0.00(+10.34%)
Dec 26, 2025	0.0160	0.0160	0.0145	0.0145	6,500	-0.00(-14.71%)
Dec 23, 2025				0.0170	0	+0.00(+17.24%)
Dec 22, 2025	0.0145	0.0145	0.0145	0.0145	1,300	-0.00(-3.33%)
Dec 19, 2025	0.0147	0.0172	0.0147	0.0150	12,250	+0.00(+3.45%)
Dec 18, 2025	0.0150	0.0150	0.0145	0.0145	25,500	-0.00(-19.44%)
Dec 17, 2025	0.0155	0.0180	0.0155	0.0180	10,930	+0.00(+20.00%)
Dec 16, 2025	0.0150	0.0150	0.0150	0.0150	1,225	-0.00(-3.85%)
Dec 15, 2025	0.0156	0.0156	0.0156	0.0156	100	-0.00(-2.50%)
Dec 12, 2025	0.0160	0.0160	0.0155	0.0160	92,888	-0.00(-3.03%)
Dec 11, 2025	0.0183	0.0184	0.0130	0.0165	178,888	-0.00(-6.25%)
Dec 10, 2025	0.0187	0.0187	0.0176	0.0176	86,899	+0.00(+0.00%)
Dec 09, 2025	0.0171	0.0186	0.0171	0.0176	40,943	+0.00(+1.15%)
Dec 08, 2025	0.0176	0.0187	0.0174	0.0174	54,768	-0.00(-3.33%)
Dec 05, 2025	0.0198	0.0200	0.0180	0.0180	523,677	+0.00(+5.88%)
Dec 04, 2025	0.0170	0.0170	0.0120	0.0170	332,377	+0.00(+6.25%)
Dec 03, 2025	0.0148	0.0160	0.0148	0.0160	3,900	+0.00(+14.29%)
Dec 02, 2025	0.0134	0.0140	0.0120	0.0140	99,511	+0.00(+9.37%)
Dec 01, 2025	0.0130	0.0130	0.0116	0.0128	13,279	-0.00(-8.57%)
Nov 28, 2025	0.0116	0.0140	0.0116	0.0140	500	+0.00(+0.00%)
Nov 26, 2025	0.0154	0.0154	0.0140	0.0140	3,000	+0.00(+0.00%)
Nov 25, 2025	0.0116	0.0140	0.0116	0.0140	2,167	+0.00(+0.00%)
Nov 24, 2025	0.0140	0.0140	0.0124	0.0140	5,757	+0.00(+7.69%)
Nov 21, 2025	0.0116	0.0130	0.0116	0.0130	50,674	-0.00(-7.14%)
Nov 20, 2025	0.0128	0.0140	0.0120	0.0140	11,185	+0.00(+0.00%)
Nov 19, 2025	0.0140	0.0140	0.0116	0.0140	113,903	+0.00(+3.70%)
Nov 18, 2025	0.0120	0.0138	0.0120	0.0135	132,788	+0.00(+0.00%)
Nov 17, 2025	0.0174	0.0174	0.0102	0.0135	875,077	-0.00(-22.86%)
Nov 14, 2025	0.0175	0.0175	0.0160	0.0175	153,100	-0.00(-1.69%)
Nov 13, 2025	0.0193	0.0199	0.0165	0.0178	330,899	-0.00(-6.81%)
Nov 12, 2025	0.0176	0.0200	0.0173	0.0191	242,439	+0.00(+11.05%)
Nov 11, 2025	0.0183	0.0183	0.0172	0.0172	1,020	-0.00(-4.44%)
Nov 10, 2025	0.0184	0.0184	0.0173	0.0180	30,200	+0.00(+10.43%)
Nov 07, 2025	0.0163	0.0163	0.0163	0.0163	265	-0.00(-11.41%)
Nov 06, 2025	0.0175	0.0184	0.0152	0.0184	207,280	+0.00(+8.88%)
Nov 05, 2025	0.0180	0.0180	0.0157	0.0169	42,200	+0.00(+7.64%)
Nov 04, 2025	0.0160	0.0160	0.0156	0.0157	29,900	+0.00(+3.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.