Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	0.0115	0.0125	0.0095	0.0116	184,733	-0.00(-2.52%)
Apr 27, 2026	0.0115	0.0119	0.0100	0.0119	81,208	+0.00(+19.00%)
Apr 24, 2026	0.0098	0.0100	0.0098	0.0100	60,600	+0.00(+4.17%)
Apr 23, 2026	0.0096	0.0096	0.0096	0.0096	540	-0.00(-17.24%)
Apr 22, 2026	0.0106	0.0116	0.0106	0.0116	10,400	+0.00(+20.83%)
Apr 21, 2026	0.0096	0.0096	0.0096	0.0096	710	-0.00(-9.43%)
Apr 20, 2026	0.0106	0.0106	0.0106	0.0106	10,000	-0.00(-15.20%)
Apr 17, 2026	0.0110	0.0125	0.0095	0.0125	105,060	+0.00(+37.36%)
Apr 16, 2026	0.0091	0.0130	0.0091	0.0091	7,902	+0.00(+8.33%)
Apr 15, 2026	0.0084	0.0084	0.0084	0.0084	250	+0.00(+0.00%)
Apr 14, 2026	0.0079	0.0090	0.0079	0.0084	3,650	-0.00(-5.62%)
Apr 13, 2026	0.0089	0.0089	0.0089	0.0089	1,000	-0.00(-21.93%)
Apr 10, 2026	0.0098	0.0139	0.0098	0.0114	31,000	+0.00(+48.05%)
Apr 09, 2026	0.0077	0.0077	0.0077	0.0077	10,000	-0.00(-4.94%)
Apr 08, 2026	0.0081	0.0081	0.0081	0.0081	1,000	-0.00(-16.49%)
Apr 06, 2026				0.0097	33	+0.00(+3.19%)
Apr 01, 2026				0.0094	0	+0.00(+22.08%)
Mar 31, 2026	0.0088	0.0094	0.0077	0.0077	66,963	-0.00(-13.48%)
Mar 30, 2026	0.0092	0.0092	0.0089	0.0089	5,391	+0.00(+0.00%)
Mar 26, 2026				0.0089	2	-0.00(-4.30%)
Mar 25, 2026	0.0093	0.0096	0.0092	0.0093	100,002	+0.00(+12.05%)
Mar 18, 2026				0.0083	2	+0.00(+3.75%)
Mar 17, 2026	0.0094	0.0100	0.0080	0.0080	91,578	-0.00(-20.00%)
Mar 16, 2026	0.0100	0.0100	0.0100	0.0100	236	+0.00(+0.00%)
Mar 13, 2026	0.0123	0.0123	0.0100	0.0100	1,817	+0.00(+6.38%)
Mar 12, 2026	0.0094	0.0094	0.0094	0.0094	9,802	-0.00(-20.34%)
Mar 10, 2026				0.0118	2	+0.00(+11.32%)
Mar 06, 2026				0.0106	29	+0.00(+6.00%)
Mar 05, 2026	0.0100	0.0100	0.0100	0.0100	10,202	+0.00(+0.00%)
Mar 02, 2026				0.0100	54	+0.00(+0.00%)
Feb 27, 2026	0.0100	0.0100	0.0100	0.0100	162	-0.00(-20.00%)
Feb 26, 2026	0.0119	0.0125	0.0112	0.0125	212,597	+0.00(+25.00%)
Feb 25, 2026	0.0100	0.0100	0.0100	0.0100	2,102	+0.00(+2.04%)
Feb 24, 2026	0.0098	0.0098	0.0095	0.0098	76,002	+0.00(+2.08%)
Feb 23, 2026	0.0099	0.0099	0.0096	0.0096	70,002	-0.00(-4.00%)
Feb 18, 2026				0.0100	52	-0.00(-17.36%)
Feb 17, 2026	0.0112	0.0124	0.0112	0.0121	6,602	-0.00(-6.92%)
Feb 13, 2026	0.0130	0.0130	0.0100	0.0130	75,736	+0.00(+30.00%)
Feb 12, 2026	0.0100	0.0100	0.0100	0.0100	1,002	-0.00(-0.99%)
Feb 11, 2026	0.0121	0.0121	0.0101	0.0101	145,302	-0.00(-8.18%)
Feb 10, 2026	0.0125	0.0130	0.0110	0.0110	270,052	-0.00(-15.38%)
Feb 09, 2026	0.0133	0.0133	0.0110	0.0130	362,502	-0.00(-8.45%)
Feb 06, 2026	0.0142	0.0142	0.0142	0.0142	202	+0.00(+4.41%)
Feb 04, 2026				0.0136	2	+0.00(+2.26%)
Feb 03, 2026	0.0133	0.0133	0.0133	0.0133	202	+0.00(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.