Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.0108	0.0130	0.0104	0.0128	2,252,057	+0.00(+26.73%)
Jan 30, 2026	0.0105	0.0112	0.0091	0.0101	3,193,790	-0.00(-10.62%)
Jan 29, 2026	0.0108	0.0114	0.0100	0.0113	2,990,052	+0.00(+2.73%)
Jan 28, 2026	0.0139	0.0139	0.0102	0.0110	6,781,114	-0.00(-16.67%)
Jan 27, 2026	0.0132	0.0142	0.0132	0.0132	483,150	-0.00(-5.71%)
Jan 26, 2026	0.0160	0.0160	0.0132	0.0140	1,620,491	-0.00(-7.28%)
Jan 23, 2026	0.0150	0.0162	0.0140	0.0151	2,022,416	+0.00(+0.67%)
Jan 22, 2026	0.0169	0.0169	0.0142	0.0150	2,806,090	-0.00(-14.29%)
Jan 21, 2026	0.0170	0.0175	0.0162	0.0175	271,036	+0.00(+4.17%)
Jan 20, 2026	0.0175	0.0179	0.0161	0.0168	789,795	-0.00(-1.18%)
Jan 16, 2026	0.0190	0.0194	0.0167	0.0170	576,344	-0.00(-12.37%)
Jan 15, 2026	0.0180	0.0195	0.0180	0.0194	485,323	+0.00(+6.01%)
Jan 14, 2026	0.0163	0.0190	0.0150	0.0183	1,186,810	+0.00(+11.59%)
Jan 13, 2026	0.0161	0.0178	0.0157	0.0164	558,881	+0.00(+3.80%)
Jan 12, 2026	0.0184	0.0186	0.0158	0.0158	1,534,886	-0.00(-14.13%)
Jan 09, 2026	0.0170	0.0190	0.0170	0.0184	1,235,828	+0.00(+8.24%)
Jan 08, 2026	0.0195	0.0195	0.0155	0.0170	1,189,999	-0.00(-11.92%)
Jan 07, 2026	0.0169	0.0200	0.0160	0.0193	1,143,099	+0.00(+14.20%)
Jan 06, 2026	0.0200	0.0210	0.0147	0.0169	3,850,131	-0.00(-6.11%)
Jan 05, 2026	0.0182	0.0194	0.0170	0.0180	1,456,054	+0.00(+5.88%)
Jan 02, 2026	0.0150	0.0210	0.0132	0.0170	2,421,725	+0.00(+21.43%)
Dec 31, 2025	0.0131	0.0157	0.0131	0.0140	2,442,244	-0.00(-0.71%)
Dec 30, 2025	0.0154	0.0175	0.0127	0.0141	5,004,883	-0.00(-15.57%)
Dec 29, 2025	0.0239	0.0250	0.0152	0.0167	1,090,975	-0.01(-23.39%)
Dec 26, 2025	0.0230	0.0240	0.0201	0.0218	665,199	+0.00(+9.00%)
Dec 24, 2025	0.0174	0.0233	0.0146	0.0200	1,645,050	+0.01(+33.33%)
Dec 23, 2025	0.0185	0.0199	0.0150	0.0150	2,893,368	-0.00(-22.68%)
Dec 22, 2025	0.0171	0.0194	0.0164	0.0194	4,258,620	+0.00(+11.49%)
Dec 19, 2025	0.0126	0.0187	0.0126	0.0174	4,064,820	+0.00(+29.85%)
Dec 18, 2025	0.0132	0.0136	0.0114	0.0134	1,726,480	+0.00(+15.52%)
Dec 17, 2025	0.0152	0.0152	0.0115	0.0116	2,245,512	-0.00(-20.55%)
Dec 16, 2025	0.0143	0.0179	0.0124	0.0146	2,343,441	+0.00(+12.31%)
Dec 15, 2025	0.0149	0.0150	0.0121	0.0130	3,882,244	-0.00(-13.91%)
Dec 12, 2025	0.0184	0.0185	0.0150	0.0151	3,961,909	-0.00(-16.11%)
Dec 11, 2025	0.0169	0.0184	0.0169	0.0180	729,848	+0.00(+9.09%)
Dec 10, 2025	0.0180	0.0180	0.0165	0.0165	577,193	+0.00(+4.43%)
Dec 09, 2025	0.0161	0.0174	0.0153	0.0158	1,427,368	-0.00(-0.63%)
Dec 08, 2025	0.0214	0.0216	0.0157	0.0159	4,211,375	-0.00(-18.46%)
Dec 05, 2025	0.0198	0.0218	0.0195	0.0195	465,738	-0.00(-1.02%)
Dec 04, 2025	0.0229	0.0229	0.0196	0.0197	776,142	-0.00(-10.05%)
Dec 03, 2025	0.0205	0.0230	0.0192	0.0219	363,147	+0.00(+14.06%)
Dec 02, 2025	0.0195	0.0225	0.0192	0.0192	648,061	-0.00(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.