Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1150	0.1150	0.0520	0.1000	154,613	+0.00(+0.00%)
Jan 08, 2026	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Jan 07, 2026	0.1000	0.1100	0.1000	0.1000	151,000	+0.00(+0.00%)
Jan 06, 2026	0.1100	0.1100	0.1000	0.1000	177,000	-0.01(-9.42%)
Jan 05, 2026	0.1400	0.1600	0.0956	0.1104	171,461	+0.01(+10.40%)
Dec 30, 2025				0.1000	0	+0.00(+0.00%)
Dec 29, 2025	0.1000	0.1000	0.1000	0.1000	104,500	+0.00(+0.00%)
Dec 23, 2025				0.1000	0	+0.00(+0.00%)
Dec 22, 2025	0.1000	0.1000	0.1000	0.1000	48,000	-0.00(-1.96%)
Dec 15, 2025				0.1020	0	+0.01(+13.33%)
Dec 11, 2025				0.0900	0	+0.01(+20.00%)
Dec 10, 2025	0.0750	0.0750	0.0750	0.0750	2,000	-0.04(-31.82%)
Dec 05, 2025				0.1100	0	-0.00(-2.05%)
Dec 02, 2025				0.1123	0	-0.01(-6.42%)
Dec 01, 2025	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Nov 25, 2025				0.1200	550	+0.05(+71.18%)
Nov 24, 2025	0.0701	0.0701	0.0701	0.0701	206,020	-0.03(-28.47%)
Nov 20, 2025				0.0980	0	-0.00(-2.00%)
Nov 19, 2025	0.1000	0.1000	0.1000	0.1000	51,000	-0.01(-9.09%)
Nov 18, 2025	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+12.13%)
Nov 17, 2025	0.1000	0.1000	0.0981	0.0981	30,900	-0.02(-18.25%)
Nov 14, 2025	0.1100	0.1200	0.1050	0.1200	63,000	+0.01(+8.99%)
Nov 13, 2025	0.1210	0.1210	0.1101	0.1101	40,920	-0.00(-4.26%)
Nov 12, 2025	0.1200	0.1300	0.1000	0.1150	56,842	+0.01(+15.00%)
Nov 11, 2025	0.1050	0.1050	0.1000	0.1000	45,000	+0.00(+0.00%)
Nov 10, 2025	0.0975	0.1250	0.0975	0.1000	251,600	+0.00(+2.46%)
Nov 07, 2025	0.1000	0.1000	0.0976	0.0976	8,000	-0.00(-3.08%)
Nov 06, 2025	0.1007	0.1007	0.1000	0.1007	5,500	-0.02(-19.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.